fGLD / ADA — fGLD price and chart
fGLD·Token#35
Pair
Price
509.6240.60%
≈ $124.51
5m
0.0%
1h
0.0%
24h
0.6%
7d
0.6%
Price
fGLD/ADA on Minswap V2 · 1hOpen509.624High509.624Low509.624Close509.624Volume40.6K
LIVE23.56%
SideTimePriceAmountValueDEXMaker
Buy1m ago509.6241509.6Minswap V2addr1…stpz
Sell4h ago506.5711506.6Minswap V2—
Buy9d ago551.93421.1KMinswap V2—
Sell11d ago563.3641563.4Minswap V2—
Sell11d ago595.5081595.5Minswap V2—
Sell14d ago630.4851630.5Minswap V2—
Sell20d ago634.94721.3KMinswap V2addr1…rvgf
Sell22d ago641.1721641.2Minswap V2addr1…mp5a
Buy22d ago634.1851634.2Minswap V2addr1…mp5a
Sell22d ago629.941629.9Minswap V2addr1…0jp8
Buy28d ago598.9111598.9Minswap V2addr1…stpz
Buy28d ago566.4991566.5Minswap V2addr1…stpz
Sell29d ago630.1971630.2Minswap V2—
Sell29d ago668.3341668.3Minswap V2—
Sell1mo ago710.0421710Minswap V2—
Buy1mo ago714.2021714.2Minswap V2addr1…kkh3
Sell1mo ago675.94142.7KMinswap V2addr1…c3xk
Buy1mo ago672.1411672.1Minswap V2addr1…stpz
Sell1mo ago661.1591661.2Minswap V2addr1…qpmr
Sell1mo ago662.23985.3KMinswap V2addr1…ds63
Buy1mo ago664.1521.3KMinswap V2addr1…stpz
Sell1mo ago652.1381652.1Minswap V2addr1…mp5a
Buy1mo ago633.6871633.7Minswap V2addr1…mp5a
Sell1mo ago629.4581629.5Minswap V2—
Buy1mo ago628.521.3KMinswap V2addr1…stpz
Sell1mo ago667.5491667.5Minswap V2—
Buy1mo ago741.2521.5KMinswap V2addr1…stpz
Buy1mo ago713.3641713.4Minswap V2addr1…stpz
Buy1mo ago671.3521671.4Minswap V2addr1…stpz
Buy1mo ago632.9441632.9Minswap V2addr1…stpz
Buy1mo ago597.7381597.7Minswap V2addr1…stpz
Sell2mo ago667.1241667.1Minswap V2—
Sell2mo ago708.7571708.8Minswap V2—
Sell2mo ago754.4151754.4Minswap V2—
Sell2mo ago789.11821.6KMinswap V2addr1…rvgf
Buy2mo ago758.8311758.8Minswap V2addr1…stpz
Buy2mo ago731.521.5KMinswap V2addr1…stpz
Sell2mo ago754.2851754.3Minswap V2—
Sell2mo ago756.46421.5KMinswap V2addr1…rvgf
Buy2mo ago758.7011758.7Minswap V2addr1…stpz
Buy2mo ago712.6651712.7Minswap V2addr1…stpz
Buy2mo ago670.6941670.7Minswap V2addr1…stpz
Sell2mo ago666.6761666.7Minswap V2addr1…rvgf