USDC / ADA — USDC price and chart
USDC·Token#43
Pair
Price
4.2250.00%
≈ $1.04
5m
0.0%
1h
0.0%
24h
0.0%
7d
49.8%
Price
USDC/ADA on Minswap V1 · 1hOpen4.225High4.225Low4.225Close4.225Volume9.7K
LIVE27.49%
SideTimePriceAmountValueDEXMaker
Sell19h ago4.2255.724.1Minswap V1addr1…6szz
Buy1d ago4.14913.556.2Minswap V1addr1…7rdd
Buy2d ago3.76818.670Minswap V1addr1…4ftw
Buy2d ago2.9770.4209Minswap V1addr1…m8ng
Sell2d ago2.82177.8501.5Minswap V1addr1…n980
Sell8d ago4.66817.180Minswap V1addr1…42up
Buy21d ago4.8994.120Minswap V1addr1…r36s
Buy1mo ago4.43227.1120.1Minswap V1addr1…m8ng
Sell1mo ago4.26617.273.5Minswap V1addr1…m8ng
Buy1mo ago3.238123.5400Minswap V1—
Sell1mo ago3.562153.5547Minswap V1addr1…3ed0
Sell1mo ago4.49322.6101.4Minswap V1addr1…qpmr
Buy1mo ago4.68511.152Minswap V1addr1…dvv5
Sell1mo ago5.12238.3196Minswap V1addr1…m8ng
Sell1mo ago4.76119.291.2Minswap V1addr1…mxj0
Buy1mo ago5.0642.311.4Minswap V1addr1…ym7v
Buy1mo ago4.85510.350Minswap V1addr1…dvv5
Sell1mo ago5.23733.4174.9Minswap V1addr1…m8ng
Buy1mo ago5.17638.6200Minswap V1—
Sell1mo ago5.22742.9224.3Minswap V1addr1…fduq
Sell1mo ago5.35639.3210.5Minswap V1addr1…m8ng
Buy1mo ago5.42836.8200Minswap V1—
Sell1mo ago5.03217.789.1Minswap V1addr1…6lt2
Sell1mo ago5.54310.256.5Minswap V1addr1…t4r8
Buy1mo ago5.4441792.6Minswap V1addr1…6lt2
Buy1mo ago4.43745.1200Minswap V1—
Sell1mo ago4.51651.9234.2Minswap V1addr1…cvsl
Sell1mo ago5.60913.877.4Minswap V1addr1…8ndq
Sell1mo ago6.0014.828.8Minswap V1addr1…dx0f
Sell2mo ago6.273743.7Minswap V1addr1…y820
Buy2mo ago6.2691062.7Minswap V1addr1…psyd
Buy2mo ago5.8945.130Minswap V1addr1…2fk0
Sell2mo ago6.03312.877.4Minswap V1addr1…y820
Buy2mo ago6.06612.978.1Minswap V1addr1…fa2p
Sell2mo ago5.919847.4Minswap V1addr1…y820
Sell2mo ago6.46715.298.3Minswap V1addr1…4uz7
Buy2mo ago6.48815.8102.7Minswap V1addr1…52x9
Buy2mo ago5.73417.197.9Minswap V1addr1…wd24
Sell2mo ago5.76320115.3Minswap V1addr1…uu28
Sell2mo ago6.3315.534.7Minswap V1addr1…66je
Buy2mo ago6.21312.175Minswap V1addr1…nxdg
Sell2mo ago6.18712.677.7Minswap V1addr1…uu28
Sell2mo ago6.76610.671.7Minswap V1addr1…kepa
Buy2mo ago6.81810.169Minswap V1addr1…yujt
Sell2mo ago7.38730.5225.3Minswap V1—
Buy2mo ago7.54326.5200Minswap V1addr1…mp5a
Sell2mo ago6.9891069.9Minswap V1—
Buy2mo ago9.61574711.8Minswap V1addr1…7aq5
Buy2mo ago7.37163.7469.3Minswap V1addr1…7aq5
Sell2mo ago5.8481058.5Minswap V1addr1…336c
Buy2mo ago5.991530Minswap V1addr1…5exa
Sell2mo ago6.1312.677.2Minswap V1addr1…m8ng
Buy2mo ago5.85227158.3Minswap V1addr1…kntk
Buy2mo ago4.59443.5200Minswap V1—
Sell2mo ago4.98867.6337.3Minswap V1addr1…63c9
Buy2mo ago5.54536.1200Minswap V1—
Sell2mo ago5.22121.5112.2Minswap V1addr1…4zpw
Buy2mo ago5.5515.430Minswap V1addr1…vjla
Sell2mo ago4100400Minswap V1addr1…4vhz
Sell2mo ago4.009100400.9Minswap V1addr1…4vhz