TOKE / ADA — TOKE price and chart
TOKE·Token#48
Pair
Price
0.0011700.00%
≈ $0.000292
5m
0.0%
1h
0.0%
24h
0.0%
7d
6.8%
Price
TOKE/ADA on Minswap V2 · 1hOpen0.001170High0.001170Low0.001170Close0.001170Volume6.6K
LIVE2.07%
SideTimePriceAmountValueDEXMaker
Sell5h ago0.00117016.3K19.1Minswap V2addr1…7ymg
Sell6d ago0.001255300Minswap V2—
Sell16d ago0.001255290Minswap V2addr1…hsw5
Buy16d ago0.00104450K52.2Minswap V2addr1…449q
Sell17d ago0.0008372390.2Minswap V2—
Sell22d ago0.0008396990.6Minswap V2addr1…ctx2
Sell24d ago0.00092725.1K23.3Minswap V2addr1…q4lz
Sell26d ago0.0010223560.4Minswap V2addr1…ks4x
Buy1mo ago0.00093827.7K26Minswap V2addr1…dvv5
Sell1mo ago0.0008322K1.7Minswap V2addr1…wvhr
Sell1mo ago0.00090520K18.1Minswap V2addr1…4rew
Sell1mo ago0.0009924.2K4.2Minswap V2—
Sell1mo ago0.0010305K5.2Minswap V2—
Sell1mo ago0.001061166.7K176.9Minswap V2addr1…u56l
Sell1mo ago0.001080142.1K153.5Minswap V2addr1…r7ze
Buy1mo ago0.00111021.6K24Minswap V2addr1…z98m
Sell2mo ago0.00108950.5K55Minswap V2addr1…npx9
Sell2mo ago0.0010936.7K7.3Minswap V2—
Buy2mo ago0.00111344.9K50Minswap V2addr1…l6ce
Buy2mo ago0.00110825.3K28Minswap V2addr1…l6ce
Buy2mo ago0.001069599.5K640.9Minswap V2addr1…72au
Sell2mo ago0.00101280Minswap V2addr1…6y57
Sell2mo ago0.0010133560.4Minswap V2—
Buy2mo ago0.00103050K51.5Minswap V2addr1…n06d
Sell2mo ago0.00100811.3K11.3Minswap V2addr1…6923
Sell2mo ago0.00100914.5K14.6Minswap V2addr1…d3pm
Sell2mo ago0.001016114.6K116.5Minswap V2addr1…2w89
Sell2mo ago0.001035210.3K217.6Minswap V2addr1…u7y3
Sell2mo ago0.001061229.3K243.3Minswap V2addr1…2w89
Sell2mo ago0.001082103.8K112.2Minswap V2addr1…yd5q
Sell2mo ago0.001100186.6K205.3Minswap V2addr1…70tc
Sell2mo ago0.00111660.1K67Minswap V2—
Buy2mo ago0.0010481.5M1.6KMinswap V2addr1…72au
Buy2mo ago0.000951210.3K200Minswap V2addr1…u7y3
Buy2mo ago0.000928252.2K234Minswap V2addr1…70tc
Sell2mo ago0.0009921.8M1.8KMinswap V2—
Sell2mo ago0.001107153.7K170.1Minswap V2—
Sell2mo ago0.001123100K112.3Minswap V2addr1…99vw
Sell2mo ago0.001137100K113.7Minswap V2addr1…99vw
Sell2mo ago0.0011441.2K1.4Minswap V2addr1…gl43
Sell2mo ago0.00114636.3K41.6Minswap V2addr1…cn43