STABLE / ADA — STABLE price and chart
STABLE·Token#29
Pair
Price
0.000001590.92%
≈ $3.87e-7
5m
0.0%
1h
0.0%
24h
0.9%
7d
0.9%
Price
STABLE/ADA on Minswap V1 · 1hOpen0.00000157High0.00000159Low0.00000157Close0.00000159Volume51.5K
LIVE7.98%
SideTimePriceAmountValueDEXMaker
Buy4h ago0.00000159503.9M800Minswap V1addr1…hhej
Buy4h ago0.00000157381.4M600Minswap V1addr1…9525
Sell2d ago0.00000156207.5M323.9Minswap V1addr1…3y2d
Sell2d ago0.00000157361.5M567.6Minswap V1addr1…3y2d
Sell3d ago0.00000158387.1M612.6Minswap V1addr1…9525
Buy4d ago0.00000159345.4M550Minswap V1addr1…mp5a
Buy4d ago0.00000158316.1M500Minswap V1addr1…d79q
Sell5d ago0.00000157415.1M653.2Minswap V1addr1…9525
Sell6d ago0.00000159385.8M612.3Minswap V1addr1…djul
Sell6d ago0.00000160242.7M387.6Minswap V1addr1…stpz
Sell7d ago0.00000161431.5M694.1Minswap V1addr1…9525
Buy8d ago0.00000162269.9M437.5Minswap V1addr1…tfa7
Buy8d ago0.00000161341.5M550Minswap V1addr1…mp5a
Sell8d ago0.00000160522.8M838.5Minswap V1addr1…42up
Sell9d ago0.00000162281.7M455.7Minswap V1addr1…mp5a
Sell9d ago0.00000163287.9M468.5Minswap V1addr1…mp5a
Sell10d ago0.00000164423.7M694.6Minswap V1addr1…djul
Sell10d ago0.00000165421.6M697.5Minswap V1addr1…ht9c
Sell11d ago0.00000166129.9M216.2Minswap V1addr1…muz5
Buy11d ago0.00000167283M472.9Minswap V1addr1…h8w2
Buy12d ago0.00000166308.7M512.7Minswap V1addr1…87lg
Buy12d ago0.00000165278.7M460Minswap V1addr1…stpz
Buy17d ago0.00000164287.1M470.9Minswap V1addr1…zs3u
Buy17d ago0.00000163417.6M680Minswap V1addr1…djul
Sell21d ago0.00000162344M556.3Minswap V1addr1…uc6v
Buy23d ago0.0000016324.5M40Minswap V1addr1…jx02
Buy23d ago0.00000163325.8M530Minswap V1addr1…mp5a
Sell24d ago0.00000162331.8M536.6Minswap V1addr1…8ndq
Sell24d ago0.00000163289.7M471.4Minswap V1addr1…mp5a
Sell24d ago0.00000164318.6M521.8Minswap V1addr1…mp5a
Sell25d ago0.00000165308M507.9Minswap V1addr1…mp5a
Sell27d ago0.0000016550K0.1Minswap V1addr1…gsjj
Buy28d ago0.00000165629.1M1KMinswap V1addr1…9525
Buy1mo ago0.00000164306.8M502.2Minswap V1addr1…qer6
Sell1mo ago0.00000163545.4M889.6Minswap V1addr1…mxj0
Buy1mo ago0.00000164422.7M694.4Minswap V1addr1…uw9a
Buy1mo ago0.00000163266.4M434.6Minswap V1addr1…vhru
Buy1mo ago0.00000162419.9M680Minswap V1addr1…djul
Sell1mo ago0.00000161243.7M391.6Minswap V1addr1…epg4
Buy1mo ago0.0000016261.7K0.1Minswap V1addr1…myq6
Buy1mo ago0.00000162309.5M500Minswap V1addr1…8ndq
Buy1mo ago0.00000160311.6M500Minswap V1addr1…8ndq
Sell1mo ago0.00000159290.5M463.4Minswap V1addr1…mp5a
Sell1mo ago0.00000160261.9M420Minswap V1addr1…8ndq
Sell1mo ago0.00000161222.7M359.1Minswap V1addr1…8ndq
Sell1mo ago0.00000162322.3M522.6Minswap V1addr1…8ndq
Sell1mo ago0.00000163287.2M468.7Minswap V1addr1…mp5a
Sell1mo ago0.00000165492.1M809.6Minswap V1addr1…4vhz
Sell1mo ago0.00000166307.8M510.7Minswap V1addr1…stpz
Sell1mo ago0.00000167324.4M541.9Minswap V1addr1…mp5a
Sell1mo ago0.00000168270.9M455.5Minswap V1addr1…s7mc
Sell1mo ago0.00000169275.7M466.3Minswap V1addr1…xrdr
Sell1mo ago0.00000170280.4M477.1Minswap V1addr1…wqer
Buy1mo ago0.00000170679.2M1.2KMinswap V1addr1…9xs7
Sell1mo ago0.00000169267.7M451.5Minswap V1addr1…mxj0
Buy1mo ago0.00000170245.5M416.7Minswap V1addr1…6lt2
Buy1mo ago0.00000169343.2M578.7Minswap V1addr1…x4rz
Buy1mo ago0.00000168268.6M450Minswap V1addr1…stpz
Buy1mo ago0.00000166348.5M580Minswap V1addr1…9525
Buy1mo ago0.00000165308.1M509.3Minswap V1addr1…h245