qDJED / ADA — qDJED price and chart
qDJED·Token#35
Pair
Price
0.12888.46%
≈ $0.0317
5m
0.0%
1h
0.0%
24h
8.5%
7d
2.5%
Price
qDJED/ADA on Minswap V2 · 1hOpen0.1253High0.1288Low0.1253Close0.1288Volume13.8K
LIVE18.92%
SideTimePriceAmountValueDEXMaker
Buy1h ago0.1288720.792.8Minswap V2—
Buy1h ago0.12532.5K307.4Minswap V2—
Buy16h ago0.12312.7K336.5Minswap V2—
Sell16h ago0.1188903.5107.3Minswap V2—
Sell2d ago0.1223499.461.1Minswap V2—
Sell2d ago0.12290.20Minswap V2—
Sell3d ago0.12723.9K493.9Minswap V2addr1…z35j
Sell3d ago0.12845.9K758.1Minswap V2addr1…z35j
Sell5d ago0.13214.1K546.7Minswap V2—
Buy6d ago0.14164.2K600Minswap V2addr1…8ca0
Buy6d ago0.1374900123.7Minswap V2addr1…8ca0
Sell6d ago0.13582.1K285.1Minswap V2addr1…stpz
Sell9d ago0.14621.4K202.6Minswap V2—
Buy11d ago0.14495.4K786.2Minswap V2—
Sell12d ago0.14114.8K674.4Minswap V2addr1…l3lp
Sell12d ago0.14287.9K1.1KMinswap V2addr1…l3lp
Buy12d ago0.14911K150.5Minswap V2—
Buy13d ago0.147632.64.8Minswap V2—
Buy16d ago0.14501.8K263.8Minswap V2—
Buy18d ago0.13803.5K489Minswap V2—
Sell18d ago0.13372.4K315.1Minswap V2addr1…l8ng
Sell18d ago0.13403.3K436Minswap V2addr1…l8ng
Sell18d ago0.13942.2K300.3Minswap V2addr1…l8ng
Sell20d ago0.14352.5K364.4Minswap V2—
Sell22d ago0.14901.4K211.9Minswap V2—
Buy22d ago0.14873.7K547.2Minswap V2addr1…k9qq
Buy22d ago0.15102.6K389.6Minswap V2addr1…k9qq
Sell27d ago0.1523164.625.1Minswap V2—
Buy28d ago0.15252.1K321.5Minswap V2—
Buy29d ago0.14791.1K161.1Minswap V2—
Sell1mo ago0.1393161.322.5Minswap V2—
Sell1mo ago0.13979713.5Minswap V2—
Sell1mo ago0.1368792.5108.4Minswap V2—
Sell1mo ago0.1387740.9102.8Minswap V2—
Sell1mo ago0.14783.5K512.9Minswap V2—
Buy1mo ago0.1689928.4156.8Minswap V2—
Sell1mo ago0.1547708.6109.6Minswap V2—
Sell1mo ago0.15111.6K248Minswap V2—
Sell1mo ago0.157240263.2Minswap V2—
Sell1mo ago0.159040263.9Minswap V2—
Sell1mo ago0.1627153.525Minswap V2addr1…84el
Buy1mo ago0.1628153.525Minswap V2addr1…84el
Sell1mo ago0.16422K332.9Minswap V2—
Sell2mo ago0.18111K181.1Minswap V2addr1…7knf
Buy2mo ago0.18261.7K317.4Minswap V2addr1…r8ua
Buy2mo ago0.1855979.4181.6Minswap V2addr1…r8ua
Buy2mo ago0.16791.5K250Minswap V2addr1…stpz
Sell2mo ago0.17131K171.3Minswap V2addr1…7knf
Sell2mo ago0.15892.8K443.4Minswap V2addr1…stpz