PAVIA / ADA — PAVIA price and chart
PAVIA·Token#38
Pair
Price
0.0012850.00%
≈ $0.000327
5m
0.0%
1h
0.0%
24h
0.0%
7d
3.5%
Price
PAVIA/ADA on Minswap V1 · 1hOpen0.001285High0.001285Low0.001285Close0.001285Volume22.3K
LIVE22.36%
SideTimePriceAmountValueDEXMaker
Sell3h ago0.001285500K642.4Minswap V1addr1…c6ep
Sell6d ago0.001331100.3K133.5Minswap V1addr1…xvec
Buy7d ago0.001326272.3K361Minswap V1addr1…crj8
Buy7d ago0.001291163.4K211Minswap V1addr1…gler
Sell7d ago0.001310500K655Minswap V1addr1…jr5t
Sell10d ago0.001360122K165.9Minswap V1addr1…axvg
Buy16d ago0.001363183.1K249.6Minswap V1addr1…7rlj
Sell16d ago0.001360250K340.1Minswap V1addr1…c6ep
Sell16d ago0.001390100.2K139.3Minswap V1addr1…64g0
Sell20d ago0.001432378.8K542.4Minswap V1addr1…rsp2
Buy21d ago0.001459171.3K250Minswap V1addr1…0w0z
Sell27d ago0.0014355K7.2Minswap V1addr1…j3r8
Buy28d ago0.001424224.7K320Minswap V1addr1…0w0z
Sell29d ago0.00140156.5K79.2Minswap V1addr1…5rdd
Sell1mo ago0.001428250K357Minswap V1addr1…c6ep
Buy1mo ago0.00145272.3K105Minswap V1addr1…dvv5
Sell1mo ago0.001460250K365Minswap V1addr1…c6ep
Sell1mo ago0.001498160.8K241Minswap V1addr1…8rl5
Sell2mo ago0.001552388K602.2Minswap V1addr1…g7ej
Sell2mo ago0.001631368K600.2Minswap V1addr1…q9u5
Sell2mo ago0.001716392K672.8Minswap V1addr1…e9sm
Sell2mo ago0.0019281.2M2.4KMinswap V1addr1…e9sm
Sell2mo ago0.002164336.7K728.6Minswap V1addr1…dr8y
Buy2mo ago0.002173357.1K776Minswap V1addr1…xa4q
Sell2mo ago0.002164380K822.3Minswap V1addr1…q9u5
Sell2mo ago0.002374792.3K1.9KMinswap V1addr1…q9u5
Sell2mo ago0.002557131.1K335.1Minswap V1addr1…g7ej
Sell2mo ago0.00259860K155.9Minswap V1addr1…lpv2
Buy2mo ago0.002596136.5K354.4Minswap V1addr1…06es
Buy2mo ago0.002443607K1.5KMinswap V1addr1…q9u5
Buy2mo ago0.002298153.3K352.3Minswap V1addr1…axvg
Buy2mo ago0.002188482.7K1.1KMinswap V1addr1…q9u5
Buy2mo ago0.002030506.5K1KMinswap V1addr1…q9u5
Sell2mo ago0.0019455.6K10.9Minswap V1addr1…l2dy
Buy2mo ago0.001895450.4K853.6Minswap V1addr1…e9sm
Buy2mo ago0.001735823.2K1.4KMinswap V1addr1…e9sm
Buy2mo ago0.001626123K200Minswap V1addr1…dvv5
Sell2mo ago0.001647400K658.8Minswap V1addr1…lpv2
Buy2mo ago0.001655416.4K689.1Minswap V1addr1…e9sm