NMKR / ADA — NMKR price and chart
NMKR·Token#43
Pair
Price
0.0003530.00%
≈ $0.0000866
5m
0.0%
1h
0.0%
24h
0.0%
7d
3.1%
Price
NMKR/ADA on SundaeSwap V3 · 1hOpen0.000353High0.000353Low0.000353Close0.000353Volume1.9K
LIVE28.89%
SideTimePriceAmountValueDEXMaker
Sell3h ago0.000353354.1K124.9SundaeSwap V3—
Sell5d ago0.000364294.7K107.2SundaeSwap V3—
Buy10d ago0.000379319.9K121.3SundaeSwap V3—
Buy12d ago0.000359657.9K236.1SundaeSwap V3—
Buy12d ago0.000347224.2K77.9SundaeSwap V3—
Buy18d ago0.000344149.1K51.3SundaeSwap V3—
Buy22d ago0.000339151.3K51.3SundaeSwap V3—
Buy24d ago0.000327316.4K103.5SundaeSwap V3—
Buy1mo ago0.000316374K118.2SundaeSwap V3—
Sell1mo ago0.00023820.1K4.8SundaeSwap V3—
Buy1mo ago0.00031999.5K31.8SundaeSwap V3—
Buy1mo ago0.000316100K31.6SundaeSwap V3—
Buy1mo ago0.00032066.7K21.4SundaeSwap V3—
Buy1mo ago0.000299338.2K101.3SundaeSwap V3—
Buy1mo ago0.000296180K53.3SundaeSwap V3—
Buy1mo ago0.000287294.8K84.6SundaeSwap V3—
Sell2mo ago0.000279589.7K164.3SundaeSwap V3—
Sell2mo ago0.00026757.4K15.3SundaeSwap V3—
Buy2mo ago0.000293405.9K119.1SundaeSwap V3—
Buy2mo ago0.000285327.7K93.3SundaeSwap V3—
Sell2mo ago0.00024548.3K11.8SundaeSwap V3—
Buy2mo ago0.00029572.2K21.3SundaeSwap V3—
Sell2mo ago0.000274471.5K129SundaeSwap V3—