ISIR / ADA — ISIR price and chart
ISIR·Token#42
Pair
Price
0.01300.00%
≈ $0.00319
5m
0.0%
1h
0.0%
24h
0.0%
7d
2.3%
Price
ISIR/ADA on Minswap V2 · 1hOpen0.0130High0.0130Low0.0130Close0.0130Volume10.6K
LIVE6.29%
SideTimePriceAmountValueDEXMaker
Sell4h ago0.01302.3K29.7Minswap V2—
Buy2d ago0.013125K327.5Minswap V2addr1…zvmr
Sell2d ago0.01271.3K16Minswap V2—
Sell2d ago0.01271.5K19.1Minswap V2addr1…nnnx
Sell7d ago0.012810K128.2Minswap V2addr1…7r6t
Buy11d ago0.01311.4K18Minswap V2—
Sell19d ago0.01281.6K20.5Minswap V2addr1…gjxc
Buy24d ago0.01314.6K60.4Minswap V2addr1…6tcy
Sell27d ago0.01288.4K108Minswap V2addr1…00t7
Sell27d ago0.01295.5K71.2Minswap V2addr1…00t7
Sell27d ago0.01301.4K18.2Minswap V2addr1…00t7
Sell28d ago0.01301K13.5Minswap V2addr1…nw73
Sell28d ago0.01301.1K13.9Minswap V2addr1…hut6
Sell28d ago0.01301K13.2Minswap V2addr1…gqz0
Sell29d ago0.01301.1K13.8Minswap V2addr1…jjs7
Sell29d ago0.01311.1K14.6Minswap V2addr1…su6v
Sell29d ago0.01311.2K15.2Minswap V2addr1…ve44
Sell29d ago0.01311.2K15.8Minswap V2addr1…mrhs
Buy1mo ago0.01334.5K60Minswap V2addr1…kf7q
Buy1mo ago0.0133865.611.5Minswap V2addr1…7r6t
Buy1mo ago0.01325.3K70Minswap V2addr1…7r6t
Buy1mo ago0.01323.8K50Minswap V2addr1…7r6t
Buy1mo ago0.013291.21.2Minswap V2addr1…7r6t
Buy1mo ago0.01311.7K22Minswap V2addr1…gjxc
Sell1mo ago0.013022.4K291.5Minswap V2addr1…6h9f
Buy1mo ago0.01341.1K15Minswap V2—
Buy1mo ago0.013311.2K150Minswap V2—
Buy1mo ago0.013215.2K200Minswap V2—
Sell1mo ago0.012910.1K129.3Minswap V2addr1…dux5
Buy1mo ago0.01322.8K36.5Minswap V2addr1…d625
Buy1mo ago0.0132836.411Minswap V2—
Sell1mo ago0.013014.9K193.9Minswap V2—
Sell1mo ago0.01311.1K14.1Minswap V2addr1…fnpw
Sell1mo ago0.01311K13.2Minswap V2—
Buy1mo ago0.013310K133.1Minswap V2addr1…zvmr
Sell1mo ago0.01301.6K21.3Minswap V2addr1…hgvu
Sell1mo ago0.01303.3K43.4Minswap V2addr1…6r32
Sell1mo ago0.013035.80.5Minswap V2addr1…6r32
Buy1mo ago0.01331.9K25Minswap V2—
Sell1mo ago0.01317.1K93.4Minswap V2addr1…fnpw
Sell1mo ago0.01313.1K41.1Minswap V2addr1…86tf
Buy1mo ago0.01342.6K35Minswap V2—
Sell1mo ago0.01322.7K35.7Minswap V2addr1…ctyh
Buy1mo ago0.01342.1K28Minswap V2—
Buy2mo ago0.01343.7K50Minswap V2addr1…kf7q
Sell2mo ago0.01311.4K18.5Minswap V2addr1…6r78
Sell2mo ago0.01313.8K50Minswap V2addr1…9x49
Buy2mo ago0.012524K300Minswap V2addr1…yv9w
Buy2mo ago0.012224.6K300Minswap V2—
Buy2mo ago0.011050K551.7Minswap V2addr1…lh5f
Buy2mo ago0.01013.5K35Minswap V2—
Sell2mo ago0.0098981.5K15.2Minswap V2addr1…7gm7
Sell2mo ago0.0099131.5K14.9Minswap V2addr1…ukst
Sell2mo ago0.0099271.5K14.6Minswap V2addr1…gt4q
Buy2mo ago0.01019.9K100Minswap V2addr1…9ktz
Sell2mo ago0.0098441.5K14.3Minswap V2addr1…7hau
Sell2mo ago0.0098581.5K14.4Minswap V2addr1…eq6v
Sell2mo ago0.0098721.5K14.4Minswap V2addr1…hmtp
Sell2mo ago0.0098861.5K14.8Minswap V2addr1…zl96
Sell2mo ago0.0099011.5K14.6Minswap V2addr1…lucx