Guinea Pig Price Today · Live Chart & DEX Trades · 1AM Graph

Guinea Pig / ADA — Guinea Pig price and chart

Guinea Pig·Token#151

Asset feed

Reference price · Sundae fallback

0.00004352.20%

≈ $0.0000106

5m

—

1h

6.9%

24h

2.2%

7d

18.4%

Price

Guinea Pig/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000460High0.0000460Low0.0000427Close0.0000427Volume32.6K

LIVE11.80%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy38m ago0.00004561.1M49.8Minswap V2—

Sell8h ago0.000042712.2M539.4Splash—

Sell12h ago0.0000449996.7K44.3Minswap V2—

Buy20h ago0.00004601.1M49.4Splash—

Buy20h ago0.00004571.1M49.4Splash—

Sell20h ago0.00004562.3M104.6Minswap V2—

Buy21h ago0.00004541.1M49.4Splash—

Buy21h ago0.00004732.1M99.7Minswap V2—

Buy21h ago0.00004572.2M99.7Minswap V2—

Sell23h ago0.0000441996.7K43.6Minswap V2—

Buy1d ago0.00004511.5M68.2Splash—

Sell1d ago0.00004472.5M110.4Splash—

Sell1d ago0.00004482M89.2Minswap V2—

Buy1d ago0.00004621.1M49.8Minswap V2—

Buy1d ago0.00004531.1M49.4Splash—

Buy1d ago0.00004501.1M49.4Splash—

Buy1d ago0.00004471.1M49.4Splash—

Buy1d ago0.00004441.5M68.2Splash—

Sell1d ago0.00004549.6M462.2Minswap V2—

Buy1d ago0.00004409.6M410.6Splash—

Sell1d ago0.00004162.1M87.5Splash—

Sell1d ago0.000044711.5M531.2Splash—

Sell1d ago0.000042110M432.4Splash—

Buy2d ago0.00004808.4M395.4Splash—

Buy2d ago0.00004551.5M68.2Splash—

Sell2d ago0.00004517.8M359.6Splash—

Sell2d ago0.000047321.5M1.1KSplash—

Sell2d ago0.00005444.4M242.4Splash—

Sell2d ago0.00005614M226.8Splash—

Buy2d ago0.0000577858.5K49.4Splash—

Buy2d ago0.0000573863.6K49.4Splash—

Buy2d ago0.0000570868.8K49.4Splash—

Buy2d ago0.0000566874K49.4Splash—

Buy2d ago0.00005631.2M68.2Splash—

Buy2d ago0.0000558886.6K49.4Splash—

Buy2d ago0.0000555892K49.4Splash—

Buy2d ago0.000055212.9M682.1Splash—

Buy2d ago0.0000506977.8K49.4Splash—

Buy2d ago0.0000503984.1K49.4Splash—

Buy2d ago0.0000500990.4K49.4Splash—

Buy2d ago0.0000497996.7K49.4Splash—

Buy2d ago0.00004891.4M68.2Splash—

Buy2d ago0.00004941.4M68.2Splash—

Sell2d ago0.00004855.5M268.9Splash—

Buy3d ago0.00005024M197.7Splash—

Sell3d ago0.00004895.7M285.9Splash—

Sell3d ago0.00005087.9M411.3Splash—

Buy3d ago0.00005351.3M68.2Splash—

Buy3d ago0.00005301.3M68.2Splash—

Buy3d ago0.00005261.3M68.2Splash—

Buy3d ago0.00005211.3M68.2Splash—

Sell3d ago0.00005322M107.7Minswap V2—

Sell3d ago0.00005172.2M116.8Splash—

Buy3d ago0.0000525943.6K49.4Splash—

Sell3d ago0.00005215M264.3Splash—

Buy3d ago0.0000539918.4K49.4Splash—

Buy3d ago0.0000536924.1K49.4Splash—

Sell3d ago0.00005492.7M147.4Minswap V2—

Sell3d ago0.00005327.5M409Splash—

Sell3d ago0.00005732.9M168.5Minswap V2—