FREN / ADA — FREN price and chart
FREN·Token#64
Asset feed
Reference price · Sundae fallback
0.000001064.83%
≈ $0.000000260
5m
—
1h
0.4%
24h
4.8%
7d
20.0%
Price
FREN/ADA · primary pool · Sundae fallback · 1h · in ADAOpen0.00000105High0.00000106Low0.00000105Close0.00000106Volume17.4K
LIVE23.88%
ADA
SideTimePriceAmountValueDEXMaker
Sell2h ago0.0000011118M19.9Minswap V2—
Buy15h ago0.00000106505M536.9Minswap V1—
Buy15h ago0.00000112506.9M539.1Minswap V2—
Buy20h ago0.000001483.7M5Cswap—
Buy20h ago0.000001284.3M5Cswap—
Sell20h ago0.000001096.9M8.2Cswap—
Sell20h ago0.00000105626.8M654.2Minswap V1—
Buy20h ago0.000000998633.6M596.8Minswap V2—
Buy21h ago0.000001069.4M14Minswap V1—
Buy1d ago0.000001069.4M14Minswap V1—
Buy1d ago0.0000010610.3M15Minswap V1—
Buy1d ago0.0000010710.2M10Vyfi—
Sell2d ago0.0000010695M96.4Minswap V1—
Sell2d ago0.00000088425.4M29Vyfi—
Buy2d ago0.00000106500.3M534Minswap V1—
Buy4d ago0.0000010595M104Minswap V1—
Sell4d ago0.00000106255.2M274.3Minswap V2—
Sell4d ago0.000001052.4B2.6KMinswap V1—
Sell4d ago0.00000111253.3M286.7Minswap V2—
Sell4d ago0.000001102.3B2.6KMinswap V1—
Sell4d ago0.00000116125M140.8Minswap V1—
Sell4d ago0.000001162.2B2.6KMinswap V1—
Sell4d ago0.00000117241.3M287.7Minswap V2—
Sell4d ago0.00000122300.7M363.1Minswap V1—
Buy5d ago0.0000012381.2M104Minswap V1—
Sell5d ago0.000001233.4B4.3KMinswap V1—
Sell5d ago0.00000123356.6M453.5Minswap V2—
Sell6d ago0.000001322B2.7KMinswap V1—
Sell6d ago0.00000133261.2M355.9Minswap V2—
Sell6d ago0.0000014213M18.3Minswap V2—
Buy7d ago0.0000013914.4M24Minswap V1—
Sell8d ago0.00000139820.8M1.1KMinswap V1—
Sell8d ago0.00000142271.9M381.3Minswap V1—
Sell8d ago0.0000014313.5M15.2Minswap V1—
Sell9d ago0.0000014316.4M19.3Minswap V1—
Sell10d ago0.0000014325M31.6Minswap V1—
Sell10d ago0.0000014310K0.0142Minswap V1—
Buy10d ago0.00000143562.5M804Minswap V1—
Sell11d ago0.000001411B1.5KMinswap V1—
Buy11d ago0.000001441B1.5KMinswap V1—
Sell11d ago0.00000142184M264.6Minswap V2—
Sell11d ago0.000001411.8B2.5KMinswap V1—
Sell11d ago0.0000014133.2M42.6Minswap V1—
Sell11d ago0.00000148220.6M332.8Minswap V2—
Sell11d ago0.000001471.8B2.6KMinswap V1—
Sell12d ago0.000001566.2M9.6Minswap V2—
Buy12d ago0.0000015464.9M104Minswap V1—
Buy13d ago0.0000015345.5M74Minswap V1—
Buy13d ago0.00000153150M234.1Minswap V1—
Buy15d ago0.000001539.8M19Minswap V1—
Buy15d ago0.0000015313.1M24Minswap V1—
Buy15d ago0.0000015319.6M34Minswap V1—
Buy15d ago0.0000015313.1M24Minswap V1—
Buy15d ago0.0000015243.8M71Minswap V1—
Buy15d ago0.0000015281.9M129Minswap V1—
Buy15d ago0.0000015265.7M104Minswap V1—
Sell18d ago0.000001521B1.5KMinswap V1—
Sell20d ago0.00000156417.6M647.3Minswap V1—
Buy21d ago0.00000157267.2M424Minswap V1—
Buy22d ago0.00000156108M173Minswap V1—