DAVE / ADA — DAVE price and chart
DAVE·Token#575
Asset feed
Reference price · Sundae fallback
0.0000031528.14%
≈ $0.000000772
5m
—
1h
7.7%
24h
28.1%
7d
10.3%
Price
DAVE/ADA · primary pool · Sundae fallback · 1h · in ADAOpen0.00000354High0.00000382Low0.00000354Close0.00000382Volume1.9K
LIVE1.31%
ADA
SideTimePriceAmountValueDEXMaker
Buy17h ago0.000003829M148.1Snek Fun—
Sell19h ago0.000003546M98.4Snek Fun—
Buy20h ago0.000003726M98.7Snek Fun—
Buy1d ago0.000003546.2M98.7Snek Fun—
Buy1d ago0.000003364.4M68.1Snek Fun—
Buy1d ago0.000003249.9M148.1Snek Fun—
Buy1d ago0.000002984.8M69.1Snek Fun—
Buy1d ago0.000002842.1M29.6Snek Fun—
Buy1d ago0.00000286698.6K9.9Snek Fun—
Buy1d ago0.000002797.2M98.7Snek Fun—
Sell3d ago0.0000026224.2M346.2Snek Fun—
Sell4d ago0.000003225.3M81.9Snek Fun—
Sell4d ago0.0000033712.6M204.6Snek Fun—
Buy5d ago0.000003743M49.4Snek Fun—
Sell6d ago0.000003653.7M60.6Snek Fun—
Sell7d ago0.0000037714.8M257.5Snek Fun—
Sell8d ago0.000004259M165.7Snek Fun—
Buy8d ago0.000004573.7M68.1Snek Fun—
Sell9d ago0.000004442M37.4Snek Fun—
Buy9d ago0.000004512.7M49.4Snek Fun—
Buy9d ago0.000004422.7M49.4Snek Fun—
Sell9d ago0.0000043227.4M531.6Snek Fun—
Buy9d ago0.000005382M41.5Snek Fun—
Buy9d ago0.000005294.3M86.9Snek Fun—
Buy9d ago0.0000051212.6M246.8Snek Fun—
Sell9d ago0.0000046315.3M299.7Snek Fun—
Buy9d ago0.0000052215.1M296.1Snek Fun—
Buy9d ago0.000004632.8M52.2Snek Fun—
Sell9d ago0.0000045312M232Snek Fun—
Sell9d ago0.0000049914.9M304.6Snek Fun—
Sell10d ago0.0000056113.9M303.5Snek Fun—
Sell10d ago0.0000062510M230.5Snek Fun—
Buy10d ago0.000006752.9M68.1Snek Fun—
Sell10d ago0.000006602.1M49.3Snek Fun—
Buy10d ago0.000006712.1M49.4Snek Fun—
Buy10d ago0.000006602.1M49.4Snek Fun—
Sell11d ago0.000006499.3M218.7Snek Fun—
Sell11d ago0.000006972M49.4Snek Fun—
Sell11d ago0.000007085.2M128.3Snek Fun—
Buy11d ago0.000007375.2M128.3Snek Fun—
Buy11d ago0.000007086.2M148.1Snek Fun—
Buy11d ago0.000006764.2M98.7Snek Fun—
Buy11d ago0.000006541.3M30.8Snek Fun—
Buy11d ago0.0000064722.5M493.5Snek Fun—
Buy11d ago0.000005432M42.4Snek Fun—
Buy12d ago0.0000053514.9M296.1Snek Fun—
Buy12d ago0.0000047527.4M493.5Snek Fun—
Sell13d ago0.0000038018M317.5Snek Fun—
Sell13d ago0.000004419.9M186.5Snek Fun—
Buy13d ago0.0000047713.2M246.8Snek Fun—
Sell14d ago0.000004295.4M98.9Snek Fun—
Buy14d ago0.000004483M56.3Snek Fun—
Sell14d ago0.00000437147.8K2.7Snek Fun—
Sell14d ago0.000004382.5M46.1Snek Fun—
Buy14d ago0.000004475.4M98.7Snek Fun—
Sell14d ago0.000004283.7M68.1Snek Fun—
Buy14d ago0.000004413.7M68.1Snek Fun—
Buy14d ago0.000004282.7M49.4Snek Fun—
Buy14d ago0.000004182.8M49.4Snek Fun—
Buy14d ago0.000004092.8M49.4Snek Fun—