AGIX Price Today · Live Chart & DEX Trades · 1AM Graph

AGIX / ADA — AGIX price and chart

AGIX·Token#40

Asset feed

Reference price · Sundae fallback

0.34673.52%

≈ $0.0847

5m

—

1h

1.9%

24h

3.5%

7d

11.3%

Price

AGIX/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.3457High0.3457Low0.3433Close0.3433Volume61K

LIVE1.32%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell3h ago0.34331K341.7Minswap V1—

Sell19h ago0.34481.2K429.8Vyfi—

Sell19h ago0.33683.2K1.1KMinswap V2—

Buy19h ago0.34141.2K423.2Minswap V2—

Sell20h ago0.3486205.671.6Minswap V2—

Sell23h ago0.34943.7K1.3KVyfi—

Sell23h ago0.34571.6K555.3Minswap V1—

Sell23h ago0.34933.6K1.3KMinswap V2—

Buy23h ago0.34978.9K3.1KMinswap V1—

Sell23h ago0.328714.5K5KMinswap V1—

Buy1d ago0.3634989.1358.3Vyfi—

Buy1d ago0.36351.5K548.8Minswap V1—

Buy1d ago0.36351.9K696.2Minswap V2—

Buy1d ago0.35961.5K531.2Minswap V1—

Buy1d ago0.3596983.3352.4Vyfi—

Buy1d ago0.35581.8K637.3Vyfi—

Buy1d ago0.35582.2K779.9Minswap V1—

Buy1d ago0.35581.7K585.9Minswap V2—

Sell1d ago0.3490449.6157Vyfi—

Sell1d ago0.3492129.545.9WingRiders V1—

Sell1d ago0.348196.736.2Sundae V1—

Sell1d ago0.3492165.258.4WingRiders V2—

Sell1d ago0.3504533.8182.8Minswap V1—

Sell1d ago0.3517782.4271.1Minswap V1—

Sell1d ago0.35071.6K564.6Vyfi—

Sell2d ago0.349450.317.6Minswap V2—

Sell2d ago0.3579275.8100.2Sundae V1—

Sell3d ago0.35361.6K567.8Minswap V1—

Sell3d ago0.35161.9K673.5Minswap V2—

Buy3d ago0.34961.6K562.5Minswap V2—

Sell3d ago0.3435559.1192.2Minswap V2—

Sell3d ago0.3487777.9271.7Minswap V2—

Sell3d ago0.3456814.4282Minswap V2—

Sell3d ago0.3567600.4214.4Vyfi—

Sell3d ago0.3577531.5185.9Minswap V1—

Sell3d ago0.35902.5K904.2Vyfi—

Sell3d ago0.35902.8K1KMinswap V1—

Sell3d ago0.35901.5K552.2Minswap V2—

Sell3d ago0.36881K370.2Vyfi—

Sell3d ago0.325912.4K4.3KMinswap V2—

Buy3d ago0.365110.5K3.6KMinswap V2—

Sell3d ago0.36632.6K957.1Minswap V1—

Buy3d ago0.3706273.8100Sundae V1—

Sell4d ago0.3732122.741.7Minswap V1—

Sell4d ago0.3729176.765.9Vyfi—

Buy4d ago0.360533.312WingRiders V2—

Buy4d ago0.37364.7K1.7KVyfi—

Buy4d ago0.37367K2.6KMinswap V1—

Buy4d ago0.37344.8K1.7KMinswap V2—

Sell5d ago0.3551749.3266.6Vyfi—

Sell5d ago0.35531.1K370.3Minswap V1—

Sell5d ago0.354294.233.3Minswap V2—

Sell5d ago0.35801.1K405.7Vyfi—

Sell5d ago0.35801.2K408.3Minswap V1—

Sell5d ago0.3580369.3134.9Sundae V1—

Sell5d ago0.36242.3K826.8Vyfi—

Sell5d ago0.3625211.779WingRiders V1—

Sell5d ago0.358218366.5WingRiders V2—

Sell5d ago0.36093.6K1.3KMinswap V1—

Sell5d ago0.35501.7K625.2Minswap V2—