NTX Price Today · Live Chart & DEX Trades · 1AM Graph

NTX / ADA — NTX price and chart

NTX·Token#53

Asset feed

Reference price · Sundae fallback

0.0017095.28%

≈ $0.000418

5m

—

1h

2.1%

24h

5.3%

7d

7.5%

Price

NTX/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.001720High0.001720Low0.001709Close0.001709Volume91.2K

LIVE18.31%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell29m ago0.001709299.4K511.9Minswap V2—

Buy6h ago0.00174580K137.5Vyfi—

Buy7h ago0.00168735.2K59Vyfi—

Buy7h ago0.00172084.3K145.1Minswap V2—

Buy7h ago0.0017178.6K14.7Minswap V2—

Buy7h ago0.00171686.1K148Minswap V2—

Buy7h ago0.001713291.9K499.8Minswap V2—

Buy7h ago0.001702293.8K499.8Minswap V2—

Buy7h ago0.00169185.4K144.7Minswap V2—

Buy8h ago0.00168884.9K143.5Minswap V2—

Buy8h ago0.00168587.3K147.3Minswap V2—

Buy10h ago0.001682297.4K499.8Minswap V2—

Buy14h ago0.001671134.6K225.1Minswap V2—

Buy14h ago0.00166660K100.2Minswap V2—

Sell16h ago0.001663344K614.4Vyfi—

Sell16h ago0.001674172.2K304.9Minswap V1—

Sell16h ago0.0016646.5M11.7KMinswap V2—

Sell16h ago0.001674114.7K212WingRiders V2—

Sell17h ago0.00193535.1K64.8Minswap V1—

Sell17h ago0.0019261.3M2.6KMinswap V2—

Sell17h ago0.00192683.6K163.7Vyfi—

Sell17h ago0.00198857.2K113.5Minswap V2—

Sell18h ago0.001990383.8K765.4Minswap V2—

Buy20h ago0.001999345.9K642.6Vyfi—

Buy20h ago0.001996173.1K325.6Minswap V1—

Buy20h ago0.002045115.8K214.3WingRiders V2—

Buy20h ago0.0020086.5M12.2KMinswap V2—

Buy23h ago0.001729135.3K234.2Minswap V2—

Buy23h ago0.001720158.1K263.7Vyfi—

Buy23h ago0.00172071.6K124Minswap V1—

Buy23h ago0.0017243.4M5.6KMinswap V2—

Sell1d ago0.00162325.2K37.2Minswap V1—

Sell1d ago0.00160352.7K84.3Minswap V2—

Sell1d ago0.00165614.5K20.1Minswap V1—

Sell1d ago0.001605199.9K320.6Minswap V2—

Sell1d ago0.00161196.6K158.4Vyfi—

Sell1d ago0.001611579K936.5Minswap V2—

Sell1d ago0.001631891.6K1.5KMinswap V2—

Sell2d ago0.001663619.1K1KMinswap V2—

Buy2d ago0.001685250K421.3Minswap V2—

Sell2d ago0.00167696K163.9Vyfi—

Sell2d ago0.00167673.9K123.4Minswap V1—

Sell2d ago0.001676838.3K1.4KMinswap V2—

Sell2d ago0.00167147.5K82.5WingRiders V2—

Buy2d ago0.00170725.2K43.1Minswap V2—

Buy2d ago0.0017065.8K10Minswap V2—

Buy2d ago0.001706216.8K369.8Minswap V2—

Sell2d ago0.001698200.4K340.1Minswap V2—

Sell3d ago0.00172310.5K18.1Minswap V2—

Buy3d ago0.0017237.5K13Minswap V2—

Buy3d ago0.0017238.7K15Minswap V2—

Buy3d ago0.0017235.8K10Minswap V2—

Sell3d ago0.001722154.9K266.6Minswap V2—

Sell3d ago0.00181112.6K23WingRiders V2—

Sell3d ago0.001728100K172.5Minswap V2—

Buy3d ago0.00173229.4K51Minswap V2—

Buy4d ago0.00173130.5K53Minswap V2—

Sell4d ago0.001730399.8K692.9Minswap V2—

Sell4d ago0.001745132.6K237.5Vyfi—

Sell4d ago0.001745321.6K561.9Minswap V2—