POPAPINO / ADA — POPAPINO price and chart
POPAPINO·Token#622
Asset feed
Reference price · Sundae fallback
0.0000006115.35%
≈ $0.000000150
5m
—
1h
5.3%
24h
5.3%
7d
5.3%
Price
POPAPINO/ADA · primary pool · Sundae fallback · 1h · in ADAOpen0.000000611High0.000000611Low0.000000611Close0.000000611Volume26.2
LIVE0.00%
ADA
SideTimePriceAmountValueDEXMaker
Sell17h ago0.0000006114.9M26.2Snek Fun—
Sell4mo ago0.00000064629.6M179.5Snek Fun—
Buy4mo ago0.00000088915.5M98.7Snek Fun—
Sell7mo ago0.00000075436.3M247.5Snek Fun—
Buy7mo ago0.0000011036.3M247.5Snek Fun—
Buy7mo ago0.0000007548.5M49.5Snek Fun—
Buy7mo ago0.0000006874.4M24.8Snek Fun—
Sell1y ago0.00000065410M57Snek Fun—
Sell1y ago0.00000073037.4M250.9Snek Fun—
Sell1y ago0.000001087.5M58.3Snek Fun—
Sell1y ago0.0000011629.1M254.9Snek Fun—
Buy1y ago0.0000015410.7M99Snek Fun—
Sell1y ago0.0000013919.9M189.4Snek Fun—
Sell1y ago0.000001683.1M32Snek Fun—
Buy1y ago0.000001732.1M21.8Snek Fun—
Sell1y ago0.000001709.7M101.8Snek Fun—
Buy1y ago0.000001864.7M49.5Snek Fun—
Buy1y ago0.000001787.5M77Snek Fun—
Buy1y ago0.000001663.1M30.7Snek Fun—
Sell1y ago0.000001619.5M96.7Snek Fun—
Sell1y ago0.000001761.8M19.3Snek Fun—
Sell1y ago0.000001794.6M49.5Snek Fun—
Buy1y ago0.000001874.6M49.5Snek Fun—
Buy1y ago0.000001793.4M35.4Snek Fun—
Sell1y ago0.000001741.2M12.7Snek Fun—
Sell1y ago0.0000017610M107.2Snek Fun—
Buy1y ago0.000001934.5M49.5Snek Fun—
Sell1y ago0.0000018524.2M279.5Snek Fun—
Sell1y ago0.000002307.5M94.7Snek Fun—
Buy1y ago0.000002462.3M29.7Snek Fun—
Buy1y ago0.000002418M99Snek Fun—
Sell1y ago0.000002247.5M93.2Snek Fun—
Sell1y ago0.000002402.4M31Snek Fun—
Buy1y ago0.000002298.2M99Snek Fun—
Buy1y ago0.000002457.9M99Snek Fun—
Buy1y ago0.0000021217.7M198Snek Fun—
Buy1y ago0.000001819.6M99Snek Fun—
Buy1y ago0.0000016521.1M198Snek Fun—
Buy1y ago0.000001352.8M24.8Snek Fun—
Buy1y ago0.000001318.9M74.3Snek Fun—
Buy1y ago0.000001213.1M24.8Snek Fun—
Sell1y ago0.000001176M49.1Snek Fun—
Buy1y ago0.000001243.1M25.7Snek Fun—
Buy1y ago0.000001204.1M32.7Snek Fun—
Sell1y ago0.000001164.1M32.6Snek Fun—
Buy1y ago0.0000012012.7M99Snek Fun—
Buy1y ago0.000001066.7M49.5Snek Fun—
Buy1y ago0.00000099014.5M99Snek Fun—
Buy1y ago0.0000008525.1M32.7Snek Fun—
Sell1y ago0.0000008075.7M36.3Snek Fun—
Sell1y ago0.0000009057.8M53.9Snek Fun—
Sell1y ago0.0000008575.2M34.9Snek Fun—
Sell1y ago0.00000098010.3M76.3Snek Fun—
Buy1y ago0.0000005484.1M19.8Snek Fun—
Buy1y ago0.0000010963.8M396Snek Fun—
Buy1y ago0.0000005225.2M24.8Snek Fun—
Buy1y ago0.0000004915.7M25.7Snek Fun—
Buy1y ago0.0000004275.9M24.8Snek Fun—
Buy1y ago0.0000003964.9M19.8Snek Fun—
Buy1y ago0.0000004585.7M24.8Snek Fun—