DOG / ADA — DOG price and chart
DOG·Token#33
Pair
Price
0.0024999.27%
≈ $0.000614
5m
0.0%
1h
0.0%
24h
9.3%
7d
7.1%
Price
DOG/ADA on Minswap V2 · 1hOpen0.002499High0.002499Low0.002499Close0.002499Volume41.9K
LIVE28.28%
SideTimePriceAmountValueDEXMaker
Sell13h ago0.002499200K499.7Minswap V2addr1…t4vp
Sell17h ago0.002671150K400.7Minswap V2addr1…5exa
Sell18h ago0.0027546.2K17Minswap V2addr1…dj9p
Sell3d ago0.002813100K281.3Minswap V2addr1…4vhz
Buy3d ago0.00288150.3K145Minswap V2addr1…ware
Buy3d ago0.00279796.5K270Minswap V2addr1…7658
Buy6d ago0.002690101K271.7Minswap V2addr1…7658
Buy6d ago0.002527225.6K570Minswap V2addr1…l83l
Sell6d ago0.002479200K495.8Minswap V2addr1…t4vp
Sell6d ago0.002677200K535.3Minswap V2addr1…t4vp
Buy7d ago0.002767100.1K277Minswap V2addr1…7658
Buy7d ago0.00269140.9K109.9Minswap V2addr1…z3gy
Buy8d ago0.00264940K105.9Minswap V2addr1…mp5a
Buy9d ago0.002574108.8K280Minswap V2addr1…7658
Sell9d ago0.002583200K516.6Minswap V2addr1…t4vp
Buy9d ago0.002888100.4K290Minswap V2addr1…7658
Sell9d ago0.002794200K558.7Minswap V2addr1…t4vp
Buy13d ago0.002774100.6K279Minswap V2addr1…7658
Buy15d ago0.00268074.9K200.7Minswap V2addr1…7658
Buy16d ago0.002589102.3K265Minswap V2addr1…7658
Buy18d ago0.002491101.6K253Minswap V2addr1…7658
Buy18d ago0.002397104.3K250Minswap V2addr1…7658
Buy18d ago0.002309100.5K232Minswap V2addr1…7658
Buy18d ago0.002188201.1K440Minswap V2addr1…7658
Buy18d ago0.002075100.2K208Minswap V2addr1…7658
Sell20d ago0.001903182K346.5Minswap V2addr1…wgyz
Buy20d ago0.001954255.8K500Minswap V2addr1…hk62
Sell25d ago0.002014157.7K317.6Minswap V2addr1…t4vp
Buy25d ago0.00208050K104Minswap V2addr1…mp5a
Sell25d ago0.002121243K515.5Minswap V2addr1…t4vp
Sell25d ago0.002337298.5K697.7Minswap V2addr1…t4vp
Sell25d ago0.002575221K569.1Minswap V2addr1…t4vp
Sell25d ago0.00269720.3K54.8Minswap V2addr1…dvv5
Buy26d ago0.002692100K269.2Minswap V2addr1…mp5a
Buy26d ago0.002445408.9K1KMinswap V2addr1…4vhz
Buy26d ago0.002092460.8K964Minswap V2addr1…hk62
Buy26d ago0.0015831.3M2.1KMinswap V2—
Buy26d ago0.00128475.4K96.8Minswap V2addr1…m8ng
Sell26d ago0.0018492.4M4.5KMinswap V2—
Buy28d ago0.00278510.8K30Minswap V2addr1…8t82
Buy1mo ago0.002698150K404.7Minswap V2addr1…5exa
Sell1mo ago0.002846478.5K1.4KMinswap V2addr1…k04c
Sell1mo ago0.003489477.5K1.7KMinswap V2addr1…k04c
Buy1mo ago0.00391919.4K76Minswap V2addr1…dvv5
Sell1mo ago0.004099260.8K1.1KMinswap V2addr1…susf
Sell1mo ago0.004597200K919.3Minswap V2—
Buy1mo ago0.004602249K1.1KMinswap V2addr1…susf
Buy1mo ago0.004078234.4K956Minswap V2addr1…4vhz
Sell1mo ago0.00386369.7K269.4Minswap V2addr1…t4vp
Buy1mo ago0.004102525.7K2.2KMinswap V2addr1…7aj7
Sell1mo ago0.003656114K416.7Minswap V2addr1…9fk5
Buy1mo ago0.003711107.8K400Minswap V2addr1…4vhz
Buy1mo ago0.00354296.7K342.4Minswap V2addr1…9fk5
Sell1mo ago0.003535150K530.3Minswap V2addr1…5exa
Buy1mo ago0.003476287.7K1KMinswap V2addr1…4vhz
Sell1mo ago0.00326572.1K235.5Minswap V2addr1…s2v8
Buy1mo ago0.003253153.7K500Minswap V2addr1…4vhz
Buy1mo ago0.003040164.5K500Minswap V2addr1…4vhz
Buy1mo ago0.00288490K259.5Minswap V2addr1…kkh3
Sell1mo ago0.00284390K255.9Minswap V2addr1…0jp8