GENS Price Today · Live Chart & DEX Trades · 1AM Graph

GENS / ADA — Genius Yield Token price and chart

Genius Yield Token·Token#318

Asset feed

Reference price · Sundae fallback

0.0007848.01%

≈ $0.000192

5m

—

1h

1.1%

24h

8.0%

7d

42.6%

Price

GENS/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000735High0.000782Low0.000735Close0.000782Volume3K

LIVE33.99%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell3h ago0.000774379.80.3Vyfi—

Sell4h ago0.00079540.6K34.6WingRiders V1—

Sell4h ago0.00079438.2K28.5Minswap V1—

Sell4h ago0.00079577.8K66.3WingRiders V2—

Buy4h ago0.000782156.7K119.8Minswap V2—

Sell5h ago0.000745134.8K111.3Vyfi—

Buy5h ago0.000735135K97.5Minswap V2—

Sell5h ago0.000698471.9K358.6Minswap V2—

Sell1d ago0.00084199K84.3Minswap V2—

Sell1d ago0.00091897.5K97.1Vyfi—

Buy1d ago0.00087799.2K85.9Minswap V2—

Sell1d ago0.00091877.9K73.6Minswap V1—

Sell1d ago0.00091844.1K44WingRiders V1—

Sell1d ago0.000744898.5K804.1Minswap V2—

Buy1d ago0.000841302K240.7Minswap V2—

Sell1d ago0.00091882.3K81.8WingRiders V2—

Sell1d ago0.001084147.1K183.1Vyfi—

Sell1d ago0.001093397.7K476.2Minswap V2—

Sell1d ago0.00108852.8K64.1WingRiders V1—

Sell1d ago0.00108694.4K110.5Minswap V1—

Sell1d ago0.001083107.1K130.3WingRiders V2—

Sell1d ago0.00133230.1K40.1Minswap V2—

Sell2d ago0.00135337.5K50.8Minswap V2—

Sell4d ago0.00137425.9K36.6WingRiders V2—

Sell4d ago0.001435767.71.1Vyfi—

Buy4d ago0.00146235.6K50WingRiders V2—

Buy4d ago0.00138143.5K59.9Minswap V2—

Buy4d ago0.0013437.5K10WingRiders V2—

Sell6d ago0.0014389.2K13.3Vyfi—

Sell7d ago0.00134935.70.0478Minswap V2—

Sell7d ago0.00134981K110.7Minswap V2—

Sell7d ago0.00146511K16.2Vyfi—

Buy7d ago0.00149972.4K101.1Vyfi—

Buy7d ago0.001408118.2K162.6Minswap V2—

Buy7d ago0.00132268.6K89.9Minswap V2—

Buy7d ago0.00127695.4K119.8Minswap V2—

Buy8d ago0.00121550.4K61Minswap V2—

Sell8d ago0.001185497.60.6Minswap V2—

Buy9d ago0.0011855.9K7Minswap V2—

Sell9d ago0.001182153.6K187.2Minswap V2—

Sell9d ago0.00127790.9K117.8Minswap V2—

Sell9d ago0.00136194.6K142.2Vyfi—

Sell9d ago0.00136250.1K76.6WingRiders V1—

Sell9d ago0.00136170.5K101Minswap V1—

Sell9d ago0.00133876.3K103.4Minswap V2—

Buy9d ago0.00131976.5K93WingRiders V2—

Sell9d ago0.001114181.2K249.2WingRiders V2—

Sell9d ago0.001393330.4K487Minswap V2—

Sell9d ago0.0016725.1K8.5Minswap V2—

Buy10d ago0.00170729.1K48WingRiders V2—

Sell10d ago0.00164012.6K16.9Minswap V1—

Sell10d ago0.00172910.4K18.4WingRiders V1—

Sell11d ago0.00158345.3K75.8WingRiders V2—

Buy11d ago0.0016995.9K14Minswap V1—

Buy11d ago0.00178124.3K42WingRiders V2—

Buy11d ago0.0016772.7K4.6Minswap V2—

Sell11d ago0.0016757.9K13.1Minswap V2—

Sell11d ago0.00166857.3K102Vyfi—

Sell11d ago0.00168247.8K80.9Minswap V2—

Sell11d ago0.00167130.3K48.8Minswap V1—