The Mole Rat / ADA — The Mole Rat price and chart
The Mole Rat·Token#820
Asset feed
Reference price · Sundae fallback
0.000001158.41%
≈ $0.000000282
5m
—
1h
2.0%
24h
8.4%
7d
—
Price
The Mole Rat/ADA · primary pool · Sundae fallback · 1h · in ADAOpen0.00000118High0.00000118Low0.00000115Close0.00000115Volume45.4K
LIVE527.45%
ADA
SideTimePriceAmountValueDEXMaker
Sell48m ago0.000001152M15.9Snek Fun—
Buy19h ago0.000001183.1M24.7Snek Fun—
Sell19h ago0.0000011410M81.2Snek Fun—
Sell1d ago0.0000012616.3M143.6Snek Fun—
Buy1d ago0.000001472.1M19.7Snek Fun—
Sell1d ago0.0000014426.4M262.7Snek Fun—
Buy1d ago0.000001855.1M54.3Snek Fun—
Sell1d ago0.000001762.3M24.6Snek Fun—
Sell1d ago0.000001802M21.8Snek Fun—
Buy1d ago0.0000018414.4M148.1Snek Fun—
Buy1d ago0.000001607.4M71.1Snek Fun—
Sell1d ago0.000001503.2M30.5Snek Fun—
Buy1d ago0.0000015416.3M148.1Snek Fun—
Buy1d ago0.000001322.9M24.7Snek Fun—
Buy1d ago0.000001281.2M9.9Snek Fun—
Buy1d ago0.000001271.2M9.9Snek Fun—
Sell1d ago0.000001254.5M38.2Snek Fun—
Buy1d ago0.000001314.5M38.5Snek Fun—
Buy1d ago0.000001256M49.4Snek Fun—
Sell1d ago0.000001184M32.7Snek Fun—
Sell1d ago0.000001231M8.3Snek Fun—
Buy1d ago0.000001246.1M49.4Snek Fun—
Buy1d ago0.000001171.2M9.9Snek Fun—
Buy1d ago0.0000011514.5M109.6Snek Fun—
Buy1d ago0.0000009981.4M9.9Snek Fun—
Buy1d ago0.0000009841.4M9.9Snek Fun—
Sell1d ago0.00000097018.3M137.6Snek Fun—
Buy2d ago0.000001171.4M10.9Snek Fun—
Buy2d ago0.000001154.9M38.5Snek Fun—
Sell2d ago0.0000011017.2M139.8Snek Fun—
Buy2d ago0.0000013013.3M109.6Snek Fun—
Sell2d ago0.0000011423.5M199.7Snek Fun—
Buy2d ago0.000001432.7M24.7Snek Fun—
Buy2d ago0.000001402.8M24.7Snek Fun—
Buy2d ago0.000001365.7M49.4Snek Fun—
Sell2d ago0.0000012917.8M159.8Snek Fun—
Buy2d ago0.00000153832.7K7.9Snek Fun—
Sell2d ago0.0000015120.5M205.9Snek Fun—
Buy2d ago0.000001831.2M12.8Snek Fun—
Buy2d ago0.00000181931.6K9.9Snek Fun—
Buy2d ago0.000001801.9M19.7Snek Fun—
Buy2d ago0.000001771M10.9Snek Fun—
Buy2d ago0.000001751M10.9Snek Fun—
Buy2d ago0.000001731.1M10.9Snek Fun—
Buy2d ago0.000001725.1M51.3Snek Fun—
Sell2d ago0.0000016410M102.5Snek Fun—
Buy2d ago0.000001804.7M49.4Snek Fun—
Buy2d ago0.0000017220.5M197.4Snek Fun—
Buy2d ago0.000001425.5M49.4Snek Fun—
Buy2d ago0.000001341.1M9.9Snek Fun—
Sell2d ago0.0000013337.7M368.5Snek Fun—
Sell2d ago0.0000019023.5M274.7Snek Fun—
Buy2d ago0.000002346M74Snek Fun—
Sell2d ago0.0000022214.7M185.5Snek Fun—
Sell2d ago0.0000025330.5M434.1Snek Fun—
Buy3d ago0.000003286.5M98.7Snek Fun—
Sell3d ago0.000003117.5M114.6Snek Fun—
Buy3d ago0.000003314.8M74Snek Fun—
Buy3d ago0.000003186.6M98.7Snek Fun—
Buy3d ago0.000003013.4M49.4Snek Fun—