spacecoins
Price unit: ADA per SPACE · consolidated market · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| 6827e516…636f696e / SPACE · minswap-v2 | 3762142 raw | 19566370 | 91.92% |
| ADA / SPACE · minswap-v2 | 467.075351 | 1155363 | 5.42% |
| ADA / SPACE · sundae-v1 | 130.984102 | 321978 | 1.52% |
| ADA / SPACE · sundae-v3 | 67.631591 | 227214 | 0.78% |
| ADA / SPACE · wingriders-v1 | 25.208022 | 68117 | 0.29% |
| ADA / SPACE · minswap-v1 | 2.455366 | 5856 | 0.03% |
| ATH / SPACE · minswap-v1 | 1581008862034574 | 2135 | 0.01% |
| ADA / SPACE · sundae-v1 | 0.772313 | 1869 | 0.01% |
| ADA / SPACE · sundae-v1 | 0.631195 | 1522 | 0.01% |
Snapshot generated 2026-09-15 23:34:18 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 20731244 | 19.44% | |
| 2 | 14585717 | 13.68% | |
| 3 | 9856340 | 9.24% | |
| 4 | 4657466 | 4.37% | |
| 5 | 1339635 | 1.26% | |
| 6 | 1195054 | 1.12% | |
| 7 | 1141528 | 1.07% | |
| 8 | 1010508 | 0.95% | |
| 9 | 1000400 | 0.94% | |
| 10 | 1000200 | 0.94% | |
| 11 | 1000000 | 0.94% | |
| 12 | 1000000 | 0.94% | |
| 13 | 1000000 | 0.94% | |
| 14 | 1000000 | 0.94% | |
| 15 | 990900 | 0.93% | |
| 16 | 950165 | 0.89% | |
| 17 | 920879 | 0.86% | |
| 18 | 900100 | 0.84% | |
| 19 | 894000 | 0.84% | |
| 20 | 865000 | 0.81% | |
| 21 | 802166 | 0.75% | |
| 22 | 685575 | 0.64% | |
| 23 | 677153 | 0.64% | |
| 24 | 624458 | 0.59% | |
| 25 | 564950 | 0.53% | |
| 26 | 502259 | 0.47% | |
| 27 | 502000 | 0.47% | |
| 28 | 501010 | 0.47% | |
| 29 | 500000 | 0.47% | |
| 30 | 500000 | 0.47% | |
| 31 | 461464 | 0.43% | |
| 32 | 458775 | 0.43% | |
| 33 | 408820 | 0.38% | |
| 34 | 380006 | 0.36% | |
| 35 | 360000 | 0.34% | |
| 36 | 337050 | 0.32% | |
| 37 | 325422 | 0.31% | |
| 38 | 325000 | 0.30% | |
| 39 | 314808 | 0.30% | |
| 40 | 300000 | 0.28% | |
| 41 | 296097 | 0.28% | |
| 42 | 270795 | 0.25% | |
| 43 | 270253 | 0.25% | |
| 44 | 265500 | 0.25% | |
| 45 | 260000 | 0.24% | |
| 46 | 251302 | 0.24% | |
| 47 | 250915 | 0.24% | |
| 48 | 250915 | 0.24% | |
| 49 | 250820 | 0.24% | |
| 50 | 250300 | 0.23% | |
| 51 | 250209 | 0.23% | |
| 52 | 250000 | 0.23% | |
| 53 | 250000 | 0.23% | |
| 54 | 250000 | 0.23% | |
| 55 | 250000 | 0.23% | |
| 56 | 250000 | 0.23% | |
| 57 | 247000 | 0.23% | |
| 58 | 243794 | 0.23% | |
| 59 | 228111 | 0.21% | |
| 60 | 227214 | 0.21% | |
| 61 | 221000 | 0.21% | |
| 62 | 220000 | 0.21% | |
| 63 | 212121 | 0.20% | |
| 64 | 207921 | 0.19% | |
| 65 | 181003 | 0.17% | |
| 66 | 180006 | 0.17% | |
| 67 | 171380 | 0.16% | |
| 68 | 151400 | 0.14% | |
| 69 | 150000 | 0.14% | |
| 70 | 146778 | 0.14% | |
| 71 | 136402 | 0.13% | |
| 72 | 125000 | 0.12% | |
| 73 | 125000 | 0.12% | |
| 74 | 124923 | 0.12% | |
| 75 | 120010 | 0.11% | |
| 76 | 110498 | 0.10% | |
| 77 | 110003 | 0.10% | |
| 78 | 107513 | 0.10% | |
| 79 | 105688 | 0.10% | |
| 80 | 102728 | 0.10% | |
| 81 | 101955 | 0.10% | |
| 82 | 101760 | 0.10% | |
| 83 | 101678 | 0.10% | |
| 84 | 101250 | 0.09% | |
| 85 | 100256 | 0.09% | |
| 86 | 100050 | 0.09% | |
| 87 | 100030 | 0.09% | |
| 88 | 100006 | 0.09% | |
| 89 | 100006 | 0.09% | |
| 90 | 100006 | 0.09% | |
| 91 | 100003 | 0.09% | |
| 92 | 100000 | 0.09% | |
| 93 | 100000 | 0.09% | |
| 94 | 100000 | 0.09% | |
| 95 | 100000 | 0.09% | |
| 96 | 100000 | 0.09% | |
| 97 | 100000 | 0.09% | |
| 98 | 99874 | 0.09% | |
| 99 | 96200 | 0.09% | |
| 100 | 95840 | 0.09% |
Showing 100 of 100 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "106631578",
"supply_display": "106631578",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": "the OG Cardano community token - whatever you do, your did it!",
"name": "spacecoins",
"provenance": "registry:sundae-assets",
"ticker": "SPACE",
"url": null
},
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70200d01",
"market": "0d01",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70202a01",
"market": "2a01",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c702032",
"market": "32",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c702079",
"market": "79",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c702099",
"market": "99",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70209a",
"market": "9a",
"venue": "sundae-v1"
},
{
"asset": "026a18d04a0c642759bb3d83b12e3344894e5c1c7b2aeb1a2113a570.0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"market": "0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"venue": "wingriders-v1"
},
{
"asset": "e0302560ced2fdcbfcb2602697df970cd0d6a38f94b32703f51c312b.0014df108a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a",
"market": "8a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a",
"venue": "sundae-v3"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6",
"market": "030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277",
"market": "8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"market": "0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"venue": "minswap-v2"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602",
"market": "de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": -0.03,
"24h": -0.03,
"7d": 0.63
},
"confidence": "low",
"decimals": 0,
"fdv": "43167049661",
"holder_count": 45829,
"id": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73",
"links": {
"candles": "/v1/assets/d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73/candles",
"logo": "/v1/assets/d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73/logo",
"self": "/v1/assets/d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"liquidity": "17233895051",
"liquidity_anchor": "694757940",
"liquidity_display": "17233.895051",
"logo": "/v1/assets/d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73/logo",
"markets": [
{
"assets": {
"a": "6827e5168c424ec3ad602359fd68fed31ab503baf50f3c8f77fa91ee.66617274636f696e",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "minswap-v2:de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602",
"links": {
"candles": "/v1/markets/minswap-v2:de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602/candles",
"self": "/v1/markets/minswap-v2:de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602"
},
"reserves": {
"a": "3762142",
"b": "19566370"
},
"share_of_liquidity": 0.9192282108726934,
"venue": "minswap-v2"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "minswap-v2:0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"links": {
"candles": "/v1/markets/minswap-v2:0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240/candles",
"self": "/v1/markets/minswap-v2:0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240"
},
"reserves": {
"a": "467075351",
"b": "1155363"
},
"share_of_liquidity": 0.054204270087830735,
"venue": "minswap-v2"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "sundae-v1:99",
"links": {
"candles": "/v1/markets/sundae-v1:99/candles",
"self": "/v1/markets/sundae-v1:99"
},
"reserves": {
"a": "130984102",
"b": "321978"
},
"share_of_liquidity": 0.015200754282621028,
"venue": "sundae-v1"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "sundae-v3:8a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a",
"links": {
"candles": "/v1/markets/sundae-v3:8a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a/candles",
"self": "/v1/markets/sundae-v3:8a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a"
},
"reserves": {
"a": "67631591",
"b": "227214"
},
"share_of_liquidity": 0.007848671562704027,
"venue": "sundae-v3"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "wingriders-v1:0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"links": {
"candles": "/v1/markets/wingriders-v1:0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240/candles",
"self": "/v1/markets/wingriders-v1:0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240"
},
"reserves": {
"a": "25208022",
"b": "68117"
},
"share_of_liquidity": 0.0029254004304499876,
"venue": "wingriders-v1"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "minswap-v1:030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6",
"links": {
"candles": "/v1/markets/minswap-v1:030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6/candles",
"self": "/v1/markets/minswap-v1:030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6"
},
"reserves": {
"a": "2455366",
"b": "5856"
},
"share_of_liquidity": 0.0002849461474332363,
"venue": "minswap-v1"
},
{
"assets": {
"a": "5acc52d5696e52345aec108468050d9d743eb21d6e41305bbc23a27b.4154484f4d",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "minswap-v1:8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277",
"links": {
"candles": "/v1/markets/minswap-v1:8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277/candles",
"self": "/v1/markets/minswap-v1:8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277"
},
"reserves": {
"a": "1581008862034574",
"b": "2135"
},
"share_of_liquidity": 0.00014486898519674234,
"venue": "minswap-v1"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "sundae-v1:9a",
"links": {
"candles": "/v1/markets/sundae-v1:9a/candles",
"self": "/v1/markets/sundae-v1:9a"
},
"reserves": {
"a": "772313",
"b": "1869"
},
"share_of_liquidity": 0.00008962721401314714,
"venue": "sundae-v1"
},
{
"assets": {
"a": "ada.lovelace",
"b": "d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0.7370616365636f696e73"
},
"id": "sundae-v1:32",
"links": {
"candles": "/v1/markets/sundae-v1:32/candles",
"self": "/v1/markets/sundae-v1:32"
},
"reserves": {
"a": "631195",
"b": "1522"
},
"share_of_liquidity": 0.00007325041705762871,
"venue": "sundae-v1"
}
],
"meta": {
"as_of": {
"hash": "f43240f325ff314849b043afd6efff481ce85fec254f6a94c4cae2cc22d2342b",
"height": 14022397,
"slot": 199501682
},
"as_of_time": "2026-10-03T22:52:53Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": "the OG Cardano community token - whatever you do, your did it!",
"name": "spacecoins",
"provenance": "registry:sundae-assets",
"ticker": "SPACE",
"url": null
},
"name": "spacecoins",
"pool_count": 9,
"price": {
"denominator": "100000",
"numerator": "40482426",
"quote": "ada",
"value": "404.82426"
},
"price_display": "0.00040482426",
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70200d01",
"market": "0d01",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70202a01",
"market": "2a01",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c702032",
"market": "32",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c702079",
"market": "79",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c702099",
"market": "99",
"venue": "sundae-v1"
},
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70209a",
"market": "9a",
"venue": "sundae-v1"
},
{
"asset": "026a18d04a0c642759bb3d83b12e3344894e5c1c7b2aeb1a2113a570.0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"market": "0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"venue": "wingriders-v1"
},
{
"asset": "e0302560ced2fdcbfcb2602697df970cd0d6a38f94b32703f51c312b.0014df108a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a",
"market": "8a745663528e90fd08826d22aa9a2dfbdad994bcd0daf0023b65db8a",
"venue": "sundae-v3"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6",
"market": "030ea70f0e999d0659ae6b796fab9f12cd03cc1e796f4d190380a7f1b67d53c6",
"venue": "minswap-v1"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277",
"market": "8b82088e8d84c6baacb726ff19419c88c5466014f2d2887cd89ae47fef348277",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"market": "0a430d1b15ac1e3cb15613283fe19811054509b03b004a606ee294963ea3f240",
"venue": "minswap-v2"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602",
"market": "de59a69c36069267301591b7f42fe64289f39eee479176d1dacd100a6c23d602",
"venue": "minswap-v2"
}
],
"supply": "106631578",
"ticker": "SPACE",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": -0.33,
"24h": -0.33,
"7d": null
},
"fdv": "10673367242",
"liquidity": "4261205997",
"liquidity_anchor": "171783958",
"liquidity_display": "4261.205997",
"price": {
"denominator": "1000000",
"numerator": "100095745",
"quote": "usd",
"value": "100.095745"
},
"price_display": "0.000100095745",
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
},
"venues": [
"minswap-v1",
"minswap-v2",
"sundae-v1",
"sundae-v3",
"wingriders-v1"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}