QSNEK Price Today · Live Chart & DEX Trades · 1AM Graph

QSNEK / ADA — Quantum SNEK price and chart

Quantum SNEK·Token#94

Asset feed

Reference price · Sundae fallback

0.0002533.30%

≈ $0.0000618

5m

—

1h

0.3%

24h

3.3%

7d

11.3%

Price

QSNEK/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000254High0.000254Low0.000253Close0.000253Volume10.1K

LIVE12.91%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell2h ago0.000253211.9K53.2Splash—

Sell4h ago0.0002511.1M281.3Minswap V2—

Sell4h ago0.0002545.9M1.5KSplash—

Buy16h ago0.000276245.8K68.2Splash—

Sell20h ago0.00027591.2K25Minswap V2—

Buy20h ago0.000278458.7K125.8Minswap V2—

Buy20h ago0.0002751.1M290.8Splash—

Buy21h ago0.0002711.6M419.6Splash—

Buy1d ago0.000265256K68.2Splash—

Buy1d ago0.000264256.9K68.2Splash—

Buy1d ago0.000263257.8K68.2Splash—

Buy1d ago0.000262375.3K98.9Splash—

Buy2d ago0.000260188.4K49.5Splash—

Buy2d ago0.000260686.2K179Splash—

Sell2d ago0.0002571.5M379Splash—

Buy3d ago0.000263258K68.2Splash—

Buy3d ago0.000262150K39.6Splash—

Buy3d ago0.000261376.4K98.9Splash—

Sell3d ago0.0002602M532Splash—

Sell4d ago0.000266249.6K66.7Minswap V2—

Sell4d ago0.0002671.1M305.8Splash—

Buy5d ago0.000272725.7K197.8Splash—

Buy5d ago0.0002691.1M296.7Splash—

Sell5d ago0.0002652.5M660.6Splash—

Sell5d ago0.000272789.2K221.3Minswap V2—

Sell5d ago0.000274708.8K193.4Splash—

Buy5d ago0.000277244.8K68.2Splash—

Buy5d ago0.000276245.7K68.2Splash—

Buy5d ago0.000293476.4K137.8Minswap V2—

Buy5d ago0.000280246.5K68.9Minswap V2—

Buy5d ago0.0002751.4M395.6Splash—

Buy5d ago0.000269251.7K68.2Splash—

Sell5d ago0.0002681.5M402.6Splash—

Sell5d ago0.0002741.1M329.5Minswap V2—

Sell5d ago0.0002744.2M1.2KSplash—

Buy5d ago0.000291235.1K68.9Splash—

Buy5d ago0.000290235.9K68.9Splash—

Buy5d ago0.000289234.4K68.2Splash—

Buy5d ago0.000306226.2K68.9Minswap V2—

Buy5d ago0.000299231.4K68.9Minswap V2—

Buy6d ago0.000288237.6K68.9Splash—

Buy6d ago0.000287238.4K68.9Splash—

Sell6d ago0.000292485.4K143.9Minswap V2—

Buy6d ago0.000286486.2K139.9Splash—

Buy6d ago0.000306225.6K68.9Minswap V2—

Sell6d ago0.00029999.8K29.8Minswap V2—

Buy6d ago0.000302228.6K68.9Minswap V2—

Buy6d ago0.000295233.9K68.9Minswap V2—

Buy6d ago0.000284238.5K68.2Splash—

Buy6d ago0.000289239.5K68.9Minswap V2—

Buy6d ago0.000283239.3K68.2Splash—

Sell7d ago0.000282507.2K145.4Minswap V2—

Sell7d ago0.0002821M291.5Splash—

Buy7d ago0.000286236.6K68.2Splash—

Sell7d ago0.000285999K284.5Splash—

Buy7d ago0.000289234K68.2Splash—

Buy7d ago0.000289234.8K68.2Splash—

Sell7d ago0.000288999K286.7Splash—

Buy8d ago0.000292232.2K68.2Splash—

Buy8d ago0.000296233.5K68.9Minswap V2—