COPI / ADA — COPI price and chart
COPI·Token#44
Pair
Price
0.0065050.00%
≈ $0.00159
5m
0.0%
1h
0.0%
24h
0.0%
7d
1.8%
Price
COPI/ADA on Minswap V1 · 1hOpen0.006505High0.006505Low0.006505Close0.006505Volume14K
LIVE37.46%
SideTimePriceAmountValueDEXMaker
Buy4h ago0.00650536.8K239.6Minswap V1addr1…084u
Sell3d ago0.00645032.9K212.3Minswap V1addr1…0xmw
Sell5d ago0.00662310.5K69.6Minswap V1addr1…l6ce
Buy7d ago0.00657233K216.8Minswap V1addr1…eh33
Sell7d ago0.00650927.2K176.9Minswap V1addr1…0xmw
Sell7d ago0.00668215.6K104.4Minswap V1addr1…rkev
Sell9d ago0.00690235.8K246.9Minswap V1addr1…0xmw
Buy9d ago0.00691142.9K296.6Minswap V1addr1…7rlj
Sell9d ago0.00677420.9K141.3Minswap V1addr1…0xmw
Sell9d ago0.00695420.8K144.6Minswap V1addr1…0xmw
Sell9d ago0.00716025K178.8Minswap V1addr1…0xmw
Sell9d ago0.00742931.7K235.3Minswap V1addr1…0xmw
Sell9d ago0.00764912.9K98.7Minswap V1addr1…t5r6
Sell11d ago0.0077353.9K30.4Minswap V1addr1…dr7x
Buy13d ago0.00765229.2K223.4Minswap V1addr1…zlfu
Buy13d ago0.00741518.4K136.8Minswap V1addr1…0xmw
Buy13d ago0.00716235.4K253.5Minswap V1addr1…axvg
Sell17d ago0.00708628.3K200.7Minswap V1addr1…rsp2
Sell26d ago0.00734928.2K207.2Minswap V1addr1…0xmw
Sell26d ago0.00761726.4K201.1Minswap V1addr1…0xmw
Sell1mo ago0.00794336K285.8Minswap V1addr1…4vhz
Sell1mo ago0.00823817.6K145.1Minswap V1addr1…zlfu
Sell1mo ago0.0083675K41.8Minswap V1addr1…gfca
Buy1mo ago0.00834717.2K143.4Minswap V1addr1…zlfu
Sell1mo ago0.00835527.1K226.7Minswap V1addr1…dvv5
Buy1mo ago0.00828348.3K400Minswap V1addr1…lpv2
Sell1mo ago0.00821044.2K362.9Minswap V1addr1…g24l
Sell1mo ago0.00865231.2K269.8Minswap V1addr1…zlfu
Sell1mo ago0.00894415.6K139.8Minswap V1addr1…84y3
Sell1mo ago0.00920323.6K217.6Minswap V1addr1…j3vs
Sell1mo ago0.00943210K94.6Minswap V1addr1…khul
Sell1mo ago0.00965721.7K209.9Minswap V1addr1…djul
Sell2mo ago0.00990512K118.9Minswap V1addr1…dtv0
Sell2mo ago0.01002.6K26.4Minswap V1addr1…ert2
Sell2mo ago0.010329.1K298.8Minswap V1addr1…0xmw
Sell2mo ago0.01051.8K18.7Minswap V1addr1…xwd2
Sell2mo ago0.010723.7K253.9Minswap V1addr1…0xmw
Buy2mo ago0.01099.2K100Minswap V1addr1…pghd
Sell2mo ago0.01088.8K94.9Minswap V1addr1…zz06
Sell2mo ago0.011012.8K141.7Minswap V1addr1…dvv5
Sell2mo ago0.011315K169.6Minswap V1addr1…0xmw
Sell2mo ago0.011614.7K170.1Minswap V1addr1…0xmw
Sell2mo ago0.011814.4K170.4Minswap V1addr1…0xmw
Sell2mo ago0.012114.4K174.5Minswap V1addr1…zlfu
Sell2mo ago0.012524.4K305.6Minswap V1addr1…zlfu
Buy2mo ago0.012625.4K320Minswap V1addr1…zlfu
Buy2mo ago0.012119.5K236Minswap V1addr1…zlfu
Buy2mo ago0.011728.2K328Minswap V1addr1…zlfu
Buy2mo ago0.011128.8K320Minswap V1addr1…0xmw
Buy2mo ago0.010724.7K263.3Minswap V1addr1…axvg
Sell2mo ago0.010622.2K234.4Minswap V1addr1…zlfu
Sell2mo ago0.010915.6K170.3Minswap V1addr1…zlfu
Sell2mo ago0.011214.4K161Minswap V1addr1…zlfu
Sell2mo ago0.011523.8K273.5Minswap V1addr1…zlfu
Sell2mo ago0.011919.1K227.3Minswap V1addr1…dvv5
Buy2mo ago0.012019K228Minswap V1addr1…zlfu
Buy2mo ago0.011537.7K432Minswap V1addr1…zlfu
Sell2mo ago0.011218.3K205Minswap V1addr1…dvv5
Buy2mo ago0.011318.5K208Minswap V1addr1…zlfu
Buy2mo ago0.011015.5K170Minswap V1addr1…zlfu