CHAD / ADA — CHAD price and chart
CHAD·Token#49
Pair
Price
0.0008300.00%
≈ $0.000199
5m
0.0%
1h
0.0%
24h
0.0%
7d
7.3%
Price
CHAD/ADA on Minswap V2 · 1hOpen0.000830High0.000830Low0.000830Close0.000830Volume51.2K
LIVE44.13%
SideTimePriceAmountValueDEXMaker
Sell3h ago0.00083046.5K38.6Minswap V2—
Buy5d ago0.0008111.7M1.4KMinswap V2addr1…70tc
Sell5d ago0.0008032.5M2KMinswap V2addr1…wt7x
Sell6d ago0.000895228K204.1Minswap V2addr1…4zky
Sell7d ago0.0009048K7.2Minswap V2—
Sell7d ago0.0009451M944.7Minswap V2addr1…7jvk
Sell7d ago0.001009522.5K527.4Minswap V2addr1…wt7x
Buy8d ago0.001072130K139.4Minswap V2addr1…x27q
Buy8d ago0.00106198.7K104.7Minswap V2addr1…m4ed
Sell8d ago0.001028364K374.3Minswap V2addr1…7jvk
Sell9d ago0.001083759.6K822.7Minswap V2addr1…ar3l
Sell10d ago0.001148486.2K558.1Minswap V2addr1…ar3l
Sell10d ago0.001187208K246.8Minswap V2addr1…ar3l
Sell10d ago0.001211206K249.4Minswap V2addr1…ar3l
Sell10d ago0.001246366.9K457Minswap V2addr1…ar3l
Sell10d ago0.00127260K76.3Minswap V2addr1…ar3l
Buy10d ago0.001310331.4K434Minswap V2addr1…ehqy
Buy10d ago0.001249616.7K770Minswap V2addr1…m4ed
Buy10d ago0.00120682.9K100Minswap V2addr1…hcpd
Sell10d ago0.00115224.8K28.6Minswap V2addr1…9x49
Sell10d ago0.00115410.6K12.2Minswap V2addr1…axvg
Sell10d ago0.001130917.9K1KMinswap V2addr1…70tc
Buy10d ago0.001166674.7K786.9Minswap V2addr1…axvg
Buy10d ago0.0011441.5M1.8KMinswap V2addr1…ehqy
Buy10d ago0.001053190.1K200.2Minswap V2addr1…m4ed
Buy10d ago0.001027362.5K372.3Minswap V2—
Buy10d ago0.000999256.3K256Minswap V2addr1…ehqy
Sell10d ago0.00094610.8K10.2Minswap V2addr1…axvg
Sell10d ago0.000977712.7K696.6Minswap V2addr1…70tc
Buy10d ago0.001014835.7K847Minswap V2—
Sell10d ago0.00093750K46.9Minswap V2addr1…m4ed
Sell10d ago0.0009881.1M1.1KMinswap V2addr1…axvg
Buy10d ago0.0009961.9M1.9KMinswap V2—
Buy10d ago0.000906275.9K249.9Minswap V2addr1…ehqy
Sell11d ago0.000885742.3K656.9Minswap V2addr1…70tc
Buy11d ago0.0009061.2M1.1KMinswap V2—
Buy11d ago0.000838650.9K545.7Minswap V2—
Buy11d ago0.000800515.2K412Minswap V2addr1…m4ed
Buy11d ago0.000775260.2K201.8Minswap V2addr1…7jvk
Buy11d ago0.000740946K700Minswap V2addr1…m4ed
Buy11d ago0.000704355.1K250Minswap V2addr1…7jvk
Buy11d ago0.000691144.7K100Minswap V2addr1…7jvk
Buy11d ago0.000673558.4K376Minswap V2addr1…m4ed
Sell11d ago0.0006321.7K1.1Minswap V2—
Buy12d ago0.000650426.7K277.2Minswap V2addr1…dcvj
Buy14d ago0.000631387.7K244.6Minswap V2addr1…7jvk
Sell23d ago0.000600180K108Minswap V2addr1…ygke
Sell25d ago0.000607140K84.9Minswap V2addr1…q4lz
Sell25d ago0.00061166.4K40.6Minswap V2addr1…slq4
Buy25d ago0.000621838.3K520.2Minswap V2—
Sell1mo ago0.000585400K234Minswap V2addr1…wl3q
Sell1mo ago0.000604559.1K337.6Minswap V2addr1…q8mp
Buy1mo ago0.000639156.6K100Minswap V2addr1…pqka
Buy1mo ago0.000629300.2K188.8Minswap V2addr1…dcvj
Buy1mo ago0.000619148.6K92Minswap V2addr1…rgmh
Buy1mo ago0.000605527.1K319Minswap V2addr1…ygke
Buy1mo ago0.000589300.7K177Minswap V2addr1…ygke
Sell1mo ago0.00055956K31.3Minswap V2addr1…9x49
Buy1mo ago0.0005641.1M627.7Minswap V2addr1…q8mp
Sell1mo ago0.0005218K4.2Minswap V2addr1…tram