BTC / ADA — BTC price and chart
BTC·Token#41
Pair
Price
303,415.274.12%
≈ $74.53K
5m
0.0%
1h
0.0%
24h
4.1%
7d
4.3%
Price
BTC/ADA on Minswap V2 · 1hOpen303,415.27High303,415.27Low303,415.27Close303,415.27Volume48.9K
LIVE12.36%
SideTimePriceAmountValueDEXMaker
Buy1h ago303,415.2709.3Minswap V2addr1…4ftw
Sell11h ago296,890.8501.4Minswap V2—
Buy11h ago300,588.2601.7Minswap V2—
Buy11h ago297,927.4405Minswap V2addr1…69n3
Sell15h ago295,381.5707.9Minswap V2—
Buy15h ago302,372.2900.9Minswap V2—
Buy15h ago298,606.3507.1Minswap V2addr1…wjn7
Buy15h ago294,348.504.5Minswap V2addr1…4ftw
Sell17h ago306,878.94048.4Minswap V2addr1…kkh3
Buy18h ago325,732.9010Minswap V2addr1…kkh3
Buy18h ago316,455.7014Minswap V2addr1…kkh3
Buy1d ago301,604.54025Minswap V2addr1…kkh3
Buy1d ago294,595.4500.1Minswap V2addr1…4ftw
Sell1d ago290,101.3503.4Minswap V2—
Buy1d ago293,866.5503.3Minswap V2addr1…4ftw
Sell1d ago292,239.0809Minswap V2—
Buy1d ago284,304.69039.7Minswap V2—
Buy2d ago309,065.9309Minswap V2addr1…0jp8
Buy2d ago225,396.020126.3Minswap V2addr1…axvg
Sell2d ago248,961.680214Minswap V2addr1…w4f6
Buy4d ago333,853.1108.1Minswap V2—
Buy4d ago324,648.15015.4Minswap V2addr1…4ftw
Sell5d ago317,209.1506Minswap V2addr1…v3tc
Buy6d ago319,756.5709.6Minswap V2addr1…4ftw
Buy6d ago309,154.86017.8Minswap V2—
Sell6d ago330,091.68083.5Minswap V2addr1…79vn
Sell6d ago321,145.94070.6Minswap V2addr1…79vn
Sell7d ago497,816.430322.8Minswap V2addr1…70tc
Buy7d ago473,249.480377Minswap V2addr1…gsp7
Buy7d ago327,286.6700.4Minswap V2—
Buy7d ago324,508.9404Minswap V2addr1…4ftw
Sell7d ago322,355.2308.5Minswap V2—
Buy8d ago328,015.5704.3Minswap V2—
Buy8d ago325,802.2402.2Minswap V2—
Buy8d ago323,799.8402.1Minswap V2—
Buy8d ago323,590.8100.9Minswap V2addr1…4ftw
Buy8d ago320,409.6704.9Minswap V2—
Sell9d ago322,290.89019.9Minswap V2—
Sell9d ago333,642.3309Minswap V2—
Sell13d ago338,015.3702Minswap V2addr1…4ftw
Buy13d ago324,201.65020Minswap V2addr1…garr
Buy16d ago340,118.9107.3Minswap V2addr1…4ftw
Buy16d ago332,693.05011.2Minswap V2—
Sell17d ago352,551.67072.3Minswap V2addr1…70tc
Buy17d ago357,836.62070Minswap V2addr1…nfg7
Buy18d ago322,297.55020.5Minswap V2—
Buy20d ago304,543.46025.7Minswap V2addr1…4ftw
Sell20d ago291,471.4300Minswap V2—
Sell22d ago317,303.95011.4Minswap V2addr1…wl3q
Buy23d ago281,985.18035Minswap V2addr1…jn7w
Sell23d ago271,460.92014.4Minswap V2addr1…2wtu
Sell24d ago295,106.13051.1Minswap V2addr1…wc9g
Sell24d ago312,668.95039.5Minswap V2addr1…qn0v
Sell24d ago339,169.66063.6Minswap V2addr1…mtxk
Sell25d ago354,831.03054.3Minswap V2addr1…xkpv
Sell26d ago381,044.99017.5Minswap V2addr1…txay
Buy26d ago384,497.08050Minswap V2addr1…xr0m
Buy26d ago348,991.41050Minswap V2addr1…xr0m
Buy26d ago348,480.62050Minswap V2addr1…xr0m
Buy1mo ago308,573.43052.8Minswap V2addr1…f5xu