CRAWJU Price Today · Live Chart & DEX Trades · 1AM Graph

CRAWJU / ADA — CRAWJU price and chart

CRAWJU·Token#72

Asset feed

Reference price · Sundae fallback

0.0004380.60%

≈ $0.000107

5m

—

1h

0.0%

24h

0.6%

7d

1.6%

Price

CRAWJU/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000438High0.000438Low0.000438Close0.000438Volume9.6K

LIVE2.99%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy18h ago0.00043811.2K4.9Splash—

Buy18h ago0.000438105.3K46.5Splash—

Buy19h ago0.000437101.9K45Splash—

Sell19h ago0.000437148.6K64.4Splash—

Sell22h ago0.000437111.9K48.5Splash—

Sell1d ago0.000438499.5K217.4Splash—

Buy2d ago0.0004401.1M499.5Splash—

Buy3d ago0.000435565.2K247.3Splash—

Buy3d ago0.000432492.4K214.1Splash—

Sell3d ago0.000430991.1K424.5Splash—

Sell3d ago0.00044844.4K20.1Vyfi—

Sell4d ago0.000435999K432.6Splash—

Buy5d ago0.000439203K89.9Splash—

Sell5d ago0.000438499.5K217.6Splash—

Sell5d ago0.000441999K438.9Splash—

Sell5d ago0.0004464.4M2KSplash—

Sell7d ago0.0004099.4K4.1Minswap V2—

Buy7d ago0.0004693.2M1.5KSplash—

Buy7d ago0.0004522.2M989Splash—

Buy7d ago0.0004402.3M989Splash—

Buy7d ago0.000429917.5K395.6Splash—

Sell7d ago0.00043130.5K13.3Cswap—

Buy7d ago0.0004251.9M791.2Splash—

Sell8d ago0.000416999K414.6Splash—

Sell8d ago0.000421859.1K360.2Splash—

Sell8d ago0.000425999K423.1Splash—

Sell9d ago0.000430999K427.8Splash—

Sell9d ago0.000434999K432.6Splash—

Sell9d ago0.000439749.3K327.6Splash—

Buy10d ago0.000443332.4K148.4Splash—

Sell11d ago0.000441316.5K138.7Splash—

Sell11d ago0.000459273.8K135.4Vyfi—

Sell11d ago0.000450120.8K58.9Cswap—

Buy11d ago0.000443120.8K53.9Splash—

Buy11d ago0.000442316.8K141.2Splash—

Sell11d ago0.0004419.9M4.6KSplash—

Sell11d ago0.000494999K491.7Splash—

Sell11d ago0.000500999K497.6Splash—

Sell12d ago0.000506249.8K125.3Splash—

Sell12d ago0.000507999K505.1Splash—

Buy13d ago0.000513193.1K99.9Splash—

Sell13d ago0.000512999K510.1Splash—

Sell14d ago0.000518999K516.3Splash—

Sell14d ago0.0005251.5M811.2Splash—

Buy14d ago0.000535185.4K99.9Splash—

Buy14d ago0.000533185.8K99.9Splash—

Sell14d ago0.000532499.5K264.3Splash—

Sell15d ago0.000536499.5K265.9Splash—

Buy15d ago0.000539359.1K194.8Splash—

Sell15d ago0.000536199.8K106.3Splash—

Sell15d ago0.000538499.5K267Splash—

Buy15d ago0.000541126.3K68.9Splash—

Sell15d ago0.000540199.8K107.1Splash—

Buy15d ago0.000542126.2K68.9Splash—

Buy15d ago0.000541126.4K68.9Splash—

Buy15d ago0.0005401.8M989Splash—

Sell15d ago0.000528499.5K262Splash—

Buy16d ago0.000531128.8K68.9Splash—

Buy16d ago0.000530129K68.9Splash—

Buy16d ago0.000529445.7K237.4Splash—