ADAMEMES COM
Price unit: ADA per ADAMEMES COM · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / ADAMEMES COM · splash | 10148.825034 | 539749261 | 100.00% |
Snapshot generated 2026-09-15 23:34:14 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 544850603 | 54.49% | |
| 2 | 68962122 | 6.90% | |
| 3 | 65000001 | 6.50% | |
| 4 | 64846409 | 6.48% | |
| 5 | 58442037 | 5.84% | |
| 6 | 21133272 | 2.11% | |
| 7 | 17101703 | 1.71% | |
| 8 | 12332588 | 1.23% | |
| 9 | 12033454 | 1.20% | |
| 10 | 10671359 | 1.07% | |
| 11 | 10129201 | 1.01% | |
| 12 | 10009020 | 1.00% | |
| 13 | 9932430 | 0.99% | |
| 14 | 8000990 | 0.80% | |
| 15 | 6547020 | 0.65% | |
| 16 | 6543526 | 0.65% | |
| 17 | 5506471 | 0.55% | |
| 18 | 5246900 | 0.52% | |
| 19 | 4952898 | 0.50% | |
| 20 | 4870579 | 0.49% | |
| 21 | 4746078 | 0.47% | |
| 22 | 4696188 | 0.47% | |
| 23 | 4186461 | 0.42% | |
| 24 | 3614646 | 0.36% | |
| 25 | 3519118 | 0.35% | |
| 26 | 3295303 | 0.33% | |
| 27 | 3202367 | 0.32% | |
| 28 | 2277273 | 0.23% | |
| 29 | 2073155 | 0.21% | |
| 30 | 2027270 | 0.20% | |
| 31 | 1934540 | 0.19% | |
| 32 | 1852186 | 0.19% | |
| 33 | 1507635 | 0.15% | |
| 34 | 1462101 | 0.15% | |
| 35 | 1321030 | 0.13% | |
| 36 | 1183543 | 0.12% | |
| 37 | 1008376 | 0.10% | |
| 38 | 997833 | 0.10% | |
| 39 | 787925 | 0.08% | |
| 40 | 718251 | 0.07% | |
| 41 | 677772 | 0.07% | |
| 42 | 576232 | 0.06% | |
| 43 | 490647 | 0.05% | |
| 44 | 440283 | 0.04% | |
| 45 | 432436 | 0.04% | |
| 46 | 413930 | 0.04% | |
| 47 | 310000 | 0.03% | |
| 48 | 295005 | 0.03% | |
| 49 | 279974 | 0.03% | |
| 50 | 232904 | 0.02% | |
| 51 | 201061 | 0.02% | |
| 52 | 194569 | 0.02% | |
| 53 | 192691 | 0.02% | |
| 54 | 173682 | 0.02% | |
| 55 | 172015 | 0.02% | |
| 56 | 168371 | 0.02% | |
| 57 | 148336 | 0.01% | |
| 58 | 128529 | 0.01% | |
| 59 | 121577 | 0.01% | |
| 60 | 119670 | 0.01% | |
| 61 | 116404 | 0.01% | |
| 62 | 114540 | 0.01% | |
| 63 | 100000 | 0.01% | |
| 64 | 73291 | 0.01% | |
| 65 | 71533 | 0.01% | |
| 66 | 67033 | 0.01% | |
| 67 | 63405 | 0.01% | |
| 68 | 53123 | 0.01% | |
| 69 | 20580 | 0.00% | |
| 70 | 19097 | 0.00% | |
| 71 | 5446 | 0.00% | |
| 72 | 1881 | 0.00% | |
| 73 | 100 | 0.00% | |
| 74 | 20 | 0.00% | |
| 75 | 1 | 0.00% |
Showing 75 of 75 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "1000000000",
"supply_display": "1000000000",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": null,
"name": "ADAMEMES COM",
"provenance": "registry:sundae-assets",
"ticker": "ADAMEMES COM",
"url": null
},
"redeemable_from": [
{
"asset": "6e917b8b965078a39804a6313e5be73535612421acd70aa83f0ec200.6cabb52044e735d52cb510754f3e6b950f9a6e91e49392310e4009af2fe6a013",
"market": "d8eb52caf3289a2880288b23141ce3d2a7025dcf76f26fd5659add06.1ea06a7d8c5b32feed8c409b1010229ed4a0103d457ccd102b8f91b0bf1ea5b2",
"venue": "splash"
}
]
}{
"change": {
"1h": 1.53,
"24h": 1.53,
"7d": 1.53
},
"confidence": "medium",
"decimals": 0,
"fdv": "18802851189",
"holder_count": 75,
"id": "a3ad818dcc48839dead4338dfc06cd807e337e95981f5d7eda03cfc9.4144414d454d455320434f4d",
"links": {
"candles": "/v1/assets/a3ad818dcc48839dead4338dfc06cd807e337e95981f5d7eda03cfc9.4144414d454d455320434f4d/candles",
"logo": "/v1/assets/a3ad818dcc48839dead4338dfc06cd807e337e95981f5d7eda03cfc9.4144414d454d455320434f4d/logo",
"self": "/v1/assets/a3ad818dcc48839dead4338dfc06cd807e337e95981f5d7eda03cfc9.4144414d454d455320434f4d"
},
"liquidity": "20297650068",
"liquidity_anchor": "10148825034",
"liquidity_display": "20297.650068",
"logo": "/v1/assets/a3ad818dcc48839dead4338dfc06cd807e337e95981f5d7eda03cfc9.4144414d454d455320434f4d/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "a3ad818dcc48839dead4338dfc06cd807e337e95981f5d7eda03cfc9.4144414d454d455320434f4d"
},
"id": "splash:d8eb52caf3289a2880288b23141ce3d2a7025dcf76f26fd5659add06.1ea06a7d8c5b32feed8c409b1010229ed4a0103d457ccd102b8f91b0bf1ea5b2",
"links": {
"candles": "/v1/markets/splash:d8eb52caf3289a2880288b23141ce3d2a7025dcf76f26fd5659add06.1ea06a7d8c5b32feed8c409b1010229ed4a0103d457ccd102b8f91b0bf1ea5b2/candles",
"self": "/v1/markets/splash:d8eb52caf3289a2880288b23141ce3d2a7025dcf76f26fd5659add06.1ea06a7d8c5b32feed8c409b1010229ed4a0103d457ccd102b8f91b0bf1ea5b2"
},
"reserves": {
"a": "10148825034",
"b": "539749261"
},
"share_of_liquidity": 1,
"venue": "splash"
}
],
"meta": {
"as_of": {
"hash": "64216a46373fe909c5d4b5bd21d1925f50ed4c3b8c1d195327d3c832e9de322f",
"height": 14026804,
"slot": 199590670
},
"as_of_time": "2026-10-04T23:36:01Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": null,
"name": "ADAMEMES COM",
"provenance": "registry:sundae-assets",
"ticker": "ADAMEMES COM",
"url": null
},
"name": "ADAMEMES COM",
"pool_count": 1,
"price": {
"denominator": "10000000",
"numerator": "188028512",
"quote": "ada",
"value": "18.8028512"
},
"price_display": "0.0000188028512",
"redeemable_from": [
{
"asset": "6e917b8b965078a39804a6313e5be73535612421acd70aa83f0ec200.6cabb52044e735d52cb510754f3e6b950f9a6e91e49392310e4009af2fe6a013",
"market": "d8eb52caf3289a2880288b23141ce3d2a7025dcf76f26fd5659add06.1ea06a7d8c5b32feed8c409b1010229ed4a0103d457ccd102b8f91b0bf1ea5b2",
"venue": "splash"
}
],
"supply": "1000000000",
"ticker": "ADAMEMES COM",
"trade_count": {
"24h": 1
},
"usd": {
"change": {
"1h": 3.4,
"24h": 3.4,
"7d": 3.4
},
"fdv": "4913896708",
"liquidity": "5304544234",
"liquidity_anchor": "2652272117",
"liquidity_display": "5304.544234",
"price": {
"denominator": "100000000",
"numerator": "491389671",
"quote": "usd",
"value": "4.91389671"
},
"price_display": "0.00000491389671",
"volume": {
"24h": "19595514"
},
"volume_display": {
"24h": "19.595514"
}
},
"venues": [
"splash"
],
"volume": {
"24h": "77101651"
},
"volume_display": {
"24h": "77.101651"
}
}