CTV Price Today · Live Chart & DEX Trades · 1AM Graph

CTV / ADA — CTV price and chart

CTV·Token#208

Asset feed

Reference price · Sundae fallback

0.0019333.28%

≈ $0.000473

5m

—

1h

9.4%

24h

3.3%

7d

9.6%

Price

CTV/ADA · primary pool · Sundae fallback · 1h · in ADA

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy2h ago0.00194668.2K127.8Cswap—

Buy2h ago0.001943198.3K371.4Minswap V2—

Sell17h ago0.00177643.6K79Cswap—

Sell17h ago0.00177656.3K100.4Minswap V2—

Sell17h ago0.00180728K49.2Minswap V1—

Sell17h ago0.00182171.9K131.9Minswap V2—

Sell17h ago0.00188143.6K83.7Cswap—

Sell17h ago0.00188156.3K106.4Minswap V2—

Buy2d ago0.00200926.3K54.4Minswap V1—

Buy2d ago0.00199525.1K49.5Cswap—

Sell2d ago0.00181841K76.3Minswap V1—

Sell5d ago0.00192827.2K53Cswap—

Sell5d ago0.00193072.7K141.4Minswap V2—

Sell5d ago0.00199699.8K202.3Minswap V2—

Sell5d ago0.00200051.1K105.1Cswap—

Sell7d ago0.002092127.1K272Minswap V2—

Sell7d ago0.00214926.1K56.5Cswap—

Buy7d ago0.00223110.3K23Cswap—

Sell7d ago0.00222520.3K45Minswap V2—

Sell11d ago0.0021973.6K7.9Cswap—

Sell15d ago0.00220913.4K29.6Cswap—

Buy17d ago0.00225233.5K74.3Cswap—

Buy17d ago0.002248101.9K225.2Minswap V2—

Sell20d ago0.00214529.9K64.9Cswap—

Sell20d ago0.00212920.7K41.8Minswap V1—

Sell22d ago0.002137129K282.2Minswap V2—

Sell22d ago0.00223928.7K65.1Cswap—

Sell24d ago0.00227749.9K114.2Minswap V2—

Sell27d ago0.00233624.5K57.7Cswap—

Sell27d ago0.00233535.5K82.9Minswap V2—

Sell28d ago0.00242340K99Cswap—

Buy28d ago0.00237840K94.8Minswap V2—

Sell28d ago0.002329220.4K539.2Minswap V2—

Sell28d ago0.00231729.3K68Minswap V1—

Sell29d ago0.00257610K25.7Cswap—

Buy1mo ago0.00262933.6K86.3Minswap V1—

Buy1mo ago0.00261794.9K232.7Cswap—

Buy1mo ago0.002612279.1K683.5Minswap V2—

Buy1mo ago0.00226447.7K105.1Cswap—

Buy1mo ago0.00227530.6K69.7Minswap V1—

Buy1mo ago0.002259149.7K328.6Minswap V2—

Buy1mo ago0.002099101.5K209.7Minswap V2—

Buy1mo ago0.00211349.5K101.8Cswap—

Buy1mo ago0.00201034K68.3Minswap V1—

Buy1mo ago0.00199994K185.4Minswap V2—

Buy1mo ago0.00191333.6K64.3Minswap V2—

Buy1mo ago0.00197167.1K127.4Cswap—

Buy1mo ago0.001884100K185.7Minswap V2—

Buy1mo ago0.00180163.3K110.3Cswap—

Buy1mo ago0.00180163.9K114.3Minswap V2—

Sell1mo ago0.00175059.9K105.4Minswap V2—

Sell1mo ago0.0016605.3K8.7Cswap—

Buy1mo ago0.001797164.9K288.3Minswap V2—

Sell1mo ago0.001672197.3K341.6Minswap V2—

Sell1mo ago0.00167152.4K89.6Cswap—

Sell1mo ago0.0017879.4K16.8Cswap—

Buy1mo ago0.00182255K99.8Minswap V2—

Sell1mo ago0.00176733.6K59.1Minswap V1—

Sell1mo ago0.001778166.1K304Minswap V2—