DRACHMA Price Today · Live Chart & DEX Trades · 1AM Graph

DRACHMA / ADA — DRACHMA price and chart

DRACHMA·Token#500

Asset feed

Reference price · Sundae fallback

0.0001800.27%

≈ $0.0000440

5m

—

1h

0.3%

24h

0.3%

7d

0.3%

Price

DRACHMA/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000180High0.000180Low0.000180Close0.000180Volume5.1

LIVE0.00%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell16h ago0.00018028.8K5.1Cswap—

Sell12d ago0.000180120K21.4Cswap—

Buy12d ago0.000176120K7.8Minswap V2—

Sell12d ago0.0000235106.6K5.7Minswap V2—

Sell19d ago0.00018273.8K13.3Cswap—

Sell22d ago0.00018484.5K15.4Cswap—

Sell1mo ago0.0001857K1.3Cswap—

Sell1mo ago0.00018539.6K7.2Cswap—

Sell3mo ago0.00018637K6.8Cswap—

Sell4mo ago0.00018760.1K11.1Cswap—

Buy5mo ago0.000188266.1K49.9Cswap—

Sell6mo ago0.00018370K12.7Cswap—

Sell7mo ago0.00018446.6K8.5Cswap—

Sell7mo ago0.000185120.1K22Cswap—

Sell7mo ago0.00018779.5K14.7Cswap—

Sell8mo ago0.000188183.5K34.4Cswap—

Sell9mo ago0.00019227.1K5.1Cswap—

Sell9mo ago0.00019292.2K17.6Cswap—

Sell9mo ago0.00019418.7K3.6Cswap—

Sell9mo ago0.00019553.5K10.3Cswap—

Sell10mo ago0.00019666K12.8Cswap—

Sell10mo ago0.000197109.1K21.3Cswap—

Sell10mo ago0.00019921.5K4.2Cswap—

Sell11mo ago0.000199226K45Cswap—

Sell11mo ago0.00020444.7K9Cswap—

Buy11mo ago0.00019444.7K6.9Minswap V1—

Sell11mo ago0.000205225K46Cswap—

Sell11mo ago0.000041246.9K1.5Minswap V1—

Sell11mo ago0.00021047.5K9.9Cswap—

Buy11mo ago0.000211504K104.8Cswap—

Sell11mo ago0.00020037.9K7.5Cswap—

Sell12mo ago0.00020131.4K6.2Cswap—

Sell12mo ago0.000201145.5K29.1Cswap—

Sell1y ago0.00020494K19Cswap—

Sell1y ago0.00020641.3K8.4Cswap—

Sell1y ago0.000207562.7K118.5Cswap—

Sell1y ago0.00022041.3K9Cswap—

Sell1y ago0.00022130.1K6.6Cswap—

Sell1y ago0.000221268.7K59.5Cswap—

Sell1y ago0.0002282000.0449Cswap—

Sell1y ago0.00022814K3.2Cswap—

Buy1y ago0.000228156.8K35.9Cswap—

Buy1y ago0.000224110.5K25Cswap—

Buy1y ago0.000222111.8K25Cswap—

Buy1y ago0.000219135.9K30Cswap—

Buy1y ago0.000216100.9K22Cswap—

Sell1y ago0.00021468.9K14.6Cswap—

Sell1y ago0.00012215.2K2.4Minswap V2—

Sell1y ago0.00021566K14.1Cswap—

Sell1y ago0.00021169.8K14.6Minswap V2—

Buy1y ago0.00021293.3K20Minswap V2—

Sell1y ago0.00021146.2K9.6Minswap V2—

Buy1y ago0.00021146.7K10Minswap V2—

Buy1y ago0.000211117.3K24.9Minswap V2—

Buy1y ago0.00020930.9K6.5Minswap V2—

Sell1y ago0.000209194.5K40.3Minswap V2—