CHAD Price Today · Live Chart & DEX Trades · 1AM Graph

CHAD / ADA — Charles the Chad price and chart

Charles the Chad·Token#67

Asset feed

Reference price · Sundae fallback

0.0008490.20%

≈ $0.000208

5m

—

1h

0.7%

24h

0.2%

7d

11.0%

Price

CHAD/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000855High0.000855Low0.000848Close0.000848Volume7.1K

LIVE13.52%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell20h ago0.00085446K38.6Minswap V2—

Sell1d ago0.000848399.9K337.6Splash—

Sell4d ago0.00085527.6K23.4Splash—

Sell4d ago0.000856389K331.3Splash—

Sell4d ago0.000863401.6K344.9Splash—

Sell5d ago0.000870249.8K216Splash—

Sell6d ago0.000857797.1K655.8Minswap V2—

Sell6d ago0.0008751.7M1.5KSplash—

Buy6d ago0.000908594.2K540.6Splash—

Sell7d ago0.000896426.5K380.3Splash—

Sell7d ago0.000914225.5K204.1Minswap V2—

Sell7d ago0.000904654.2K590.4Splash—

Sell7d ago0.00095312K12.2Cswap—

Sell7d ago0.000917987K907.1Splash—

Sell7d ago0.000937999K938.6Splash—

Sell7d ago0.0009327.9K7.2Minswap V2—

Sell7d ago0.000932989K944.7Minswap V2—

Sell7d ago0.000959999K960Splash—

Sell7d ago0.00098121.6K21Splash—

Sell8d ago0.001016516.8K527.4Minswap V2—

Sell8d ago0.0009812M2KSplash—

Sell8d ago0.001027999K1KSplash—

Buy8d ago0.001051746.2K784.6Splash—

Sell9d ago0.001033999K1KSplash—

Sell9d ago0.00105756.2K58.9Splash—

Buy9d ago0.001065130K138.7Minswap V2—

Buy9d ago0.00105298.7K104.2Minswap V2—

Buy9d ago0.0010591.5M1.6KSplash—

Sell9d ago0.001022335.7K341.3Splash—

Sell9d ago0.001030299.7K307Splash—

Sell9d ago0.001043360K374.3Minswap V2—

Sell9d ago0.001037999K1KSplash—

Sell9d ago0.001078751.3K822.7Minswap V2—

Sell9d ago0.001062846.1K899.6Splash—

Sell10d ago0.001084999K1.1KSplash—

Sell10d ago0.0011101.4M1.6KSplash—

Sell10d ago0.001156480.9K558.1Minswap V2—

Sell10d ago0.0011491.2M1.4KSplash—

Sell10d ago0.001211205.7K246.8Minswap V2—

Sell10d ago0.001184791.2K937.6Splash—

Sell10d ago0.001236203.7K249.4Minswap V2—

Sell10d ago0.001208793.2K959Splash—

Sell10d ago0.001261362.9K457Minswap V2—

Sell10d ago0.001232981.7K1.2KSplash—

Sell10d ago0.00130859.3K76.3Minswap V2—

Sell10d ago0.0012641.9M2.5KSplash—

Buy10d ago0.00133074.5K99.9Splash—

Buy10d ago0.001327225.9K301.6Splash—

Buy10d ago0.001315331.4K432Minswap V2—

Buy10d ago0.001319724.7K955.4Splash—

Buy10d ago0.001294129.5K168.8Splash—

Buy10d ago0.001290560.9K724.5Splash—

Buy10d ago0.00127153.8K68.9Splash—

Buy10d ago0.00127153.8K68.9Splash—

Sell10d ago0.00126964.6K81.3Splash—

Buy10d ago0.001269156.3K199.8Splash—

Buy10d ago0.001264157K199.8Splash—

Buy10d ago0.001259157.6K199.8Splash—

Buy10d ago0.001272616.7K766.5Minswap V2—

Buy10d ago0.001254973.8K1.2KSplash—