MemeBTC
Price unit: ADA per MemeBTC · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / MemeBTC · sundae-v3 | 506.44293 | 520094.8721942 | 63.20% |
| ADA / MemeBTC · minswap-v2 | 291.101207 | 298941.6814659 | 36.33% |
| ADA / MemeBTC · minswap-v1 | 3.783344 | 6816.9924871 | 0.47% |
Snapshot generated 2026-09-15 23:35:15 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 9761846.7543547 | 46.48% | |
| 2 | 5300000 | 25.24% | |
| 3 | 2623700 | 12.49% | |
| 4 | 520094.8721942 | 2.48% | |
| 5 | 494593.6682402 | 2.36% | |
| 6 | 346480 | 1.65% | |
| 7 | 306836.4917581 | 1.46% | |
| 8 | 292750.0674274 | 1.39% | |
| 9 | 253015 | 1.20% | |
| 10 | 246985 | 1.18% | |
| 11 | 224845.8121424 | 1.07% | |
| 12 | 191402.8088367 | 0.91% | |
| 13 | 153520 | 0.73% | |
| 14 | 46037.1216451 | 0.22% | |
| 15 | 40000 | 0.19% | |
| 16 | 37418.4402099 | 0.18% | |
| 17 | 25398.86932 | 0.12% | |
| 18 | 23562.0503317 | 0.11% | |
| 19 | 18237.3508518 | 0.09% | |
| 20 | 15746.2514367 | 0.07% | |
| 21 | 10000 | 0.05% | |
| 22 | 10000 | 0.05% | |
| 23 | 9484.8887362 | 0.05% | |
| 24 | 9305.9953179 | 0.04% | |
| 25 | 8338.8039401 | 0.04% | |
| 26 | 5090.7690431 | 0.02% | |
| 27 | 2891.1526572 | 0.01% | |
| 28 | 2399.999963 | 0.01% | |
| 29 | 2021.1338458 | 0.01% | |
| 30 | 2000 | 0.01% | |
| 31 | 2000 | 0.01% | |
| 32 | 2000 | 0.01% | |
| 33 | 2000 | 0.01% | |
| 34 | 1300 | 0.01% | |
| 35 | 1242.8377916 | 0.01% | |
| 36 | 1000 | 0.00% | |
| 37 | 1000 | 0.00% | |
| 38 | 1000 | 0.00% | |
| 39 | 1000 | 0.00% | |
| 40 | 1000 | 0.00% | |
| 41 | 1000 | 0.00% | |
| 42 | 953.1658799 | 0.00% | |
| 43 | 500 | 0.00% | |
| 44 | 0.6900872 | 0.00% | |
| 45 | 0.0009706 | 0.00% | |
| 46 | 0.0006965 | 0.00% | |
| 47 | 0.0005566 | 0.00% | |
| 48 | 0.0005541 | 0.00% | |
| 49 | 0.000442 | 0.00% | |
| 50 | 0.000378 | 0.00% | |
| 51 | 0.0003593 | 0.00% | |
| 52 | 0.0000319 | 0.00% | |
| 53 | 0.0000001 | 0.00% |
Showing 53 of 53 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "210000000000000",
"supply_display": "21000000",
"decimals": 7,
"metadata": {
"decimals": 7,
"description": "MemeBTC: Bitcoin's meme-ified cousin on Cardano! 🚀 Limited supply, fueled by laughter, and built by the meme community. 😂 Earn MemeBTC, shape the future of meme-tastic finance, and unleash your inner meme lord! #MemeBTC #Cardano Total Supply: 21 Million. We are not financial advisor, invest wisely. Twitter(X):@MemeBtc21",
"name": "MemeBTC",
"provenance": "registry:sundae-assets",
"ticker": "MemeBTC",
"url": null
},
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70208905",
"market": "8905",
"venue": "sundae-v1"
},
{
"asset": "026a18d04a0c642759bb3d83b12e3344894e5c1c7b2aeb1a2113a570.c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"market": "c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"venue": "wingriders-v1"
},
{
"asset": "e0302560ced2fdcbfcb2602697df970cd0d6a38f94b32703f51c312b.0014df1085b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372",
"market": "85b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372",
"venue": "sundae-v3"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92",
"market": "dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"market": "c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": 14.88,
"24h": 14.88,
"7d": 20.55
},
"confidence": "low",
"decimals": 7,
"fdv": "20448936991",
"holder_count": 53,
"id": "9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443",
"links": {
"candles": "/v1/assets/9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443/candles",
"logo": "/v1/assets/9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443/logo",
"self": "/v1/assets/9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443"
},
"liquidity": "1602654962",
"liquidity_anchor": "801327481",
"liquidity_display": "1602.654962",
"logo": "/v1/assets/9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443"
},
"id": "sundae-v3:85b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372",
"links": {
"candles": "/v1/markets/sundae-v3:85b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372/candles",
"self": "/v1/markets/sundae-v3:85b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372"
},
"reserves": {
"a": "506442930",
"b": "5200948721942"
},
"share_of_liquidity": 0.6320049443056602,
"venue": "sundae-v3"
},
{
"assets": {
"a": "ada.lovelace",
"b": "9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443"
},
"id": "minswap-v2:c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"links": {
"candles": "/v1/markets/minswap-v2:c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35/candles",
"self": "/v1/markets/minswap-v2:c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35"
},
"reserves": {
"a": "291101207",
"b": "2989416814659"
},
"share_of_liquidity": 0.36327371006511133,
"venue": "minswap-v2"
},
{
"assets": {
"a": "ada.lovelace",
"b": "9281b28e3839ef01fdde183a11f05e45d0041ece6151d1ec37fd42a0.4d656d65425443"
},
"id": "minswap-v1:dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92",
"links": {
"candles": "/v1/markets/minswap-v1:dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92/candles",
"self": "/v1/markets/minswap-v1:dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92"
},
"reserves": {
"a": "3783344",
"b": "68169924871"
},
"share_of_liquidity": 0.004721345629228458,
"venue": "minswap-v1"
}
],
"meta": {
"as_of": {
"hash": "4192f492e049bdea60a7d1455f735818deab78d23d61946afe3b3d20ef9d4353",
"height": 14023339,
"slot": 199520034
},
"as_of_time": "2026-10-04T03:58:45Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 7,
"description": "MemeBTC: Bitcoin's meme-ified cousin on Cardano! 🚀 Limited supply, fueled by laughter, and built by the meme community. 😂 Earn MemeBTC, shape the future of meme-tastic finance, and unleash your inner meme lord! #MemeBTC #Cardano Total Supply: 21 Million. We are not financial advisor, invest wisely. Twitter(X):@MemeBtc21",
"name": "MemeBTC",
"provenance": "registry:sundae-assets",
"ticker": "MemeBTC",
"url": null
},
"name": "MemeBTC",
"pool_count": 3,
"price": {
"denominator": "10000000000000",
"numerator": "973758904",
"quote": "ada",
"value": "0.0000973758904"
},
"price_display": "0.000973758904",
"redeemable_from": [
{
"asset": "0029cb7c88c7567b63d1a512c0ed626aa169688ec980730c0473b913.6c70208905",
"market": "8905",
"venue": "sundae-v1"
},
{
"asset": "026a18d04a0c642759bb3d83b12e3344894e5c1c7b2aeb1a2113a570.c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"market": "c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"venue": "wingriders-v1"
},
{
"asset": "e0302560ced2fdcbfcb2602697df970cd0d6a38f94b32703f51c312b.0014df1085b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372",
"market": "85b1b84760f8985cfb9c75f884b0aa884a16e5c04a066a6c25e8f372",
"venue": "sundae-v3"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92",
"market": "dd722a7e3cad050ca74054063385ed563cca514343d64d3b49f0af3a79e37d92",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"market": "c0aeaea0937668d9daf21a6d01854d9e395969e9ae0e3556e09b435b6c240f35",
"venue": "minswap-v2"
}
],
"supply": "210000000000000",
"ticker": "MemeBTC",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": 12.99,
"24h": 12.99,
"7d": null
},
"fdv": "5002444221",
"liquidity": "392059111",
"liquidity_anchor": "196029555",
"liquidity_display": "392.059111",
"price": {
"denominator": "1000000000000",
"numerator": "23821163",
"quote": "usd",
"value": "0.000023821163"
},
"price_display": "0.00023821163",
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
},
"venues": [
"minswap-v1",
"minswap-v2",
"sundae-v3"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}