LENFI Price Today · Live Chart & DEX Trades · 1AM Graph

LENFI / ADA — AADA price and chart

AADA·Token#168

Asset feed

Reference price · Sundae fallback

0.09694.09%

≈ $0.0237

5m

—

1h

0.5%

24h

4.1%

7d

3.3%

Price

LENFI/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.002360High0.002360Low0.002349Close0.002349Volume72.2

LIVE0.45%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell6h ago0.0023499.6K22.6Minswap V2—

Sell10h ago0.0023600.10.000298Minswap V2—

Sell20h ago0.0022901.4K3.2WingRiders V2—

Buy1d ago0.00244723.2K54.9Vyfi—

Buy2d ago0.00244950.9K124Minswap V1—

Sell2d ago0.00228461.40.1Vyfi—

Buy3d ago0.00236021K49.6Minswap V2—

Buy4d ago0.0023254.8K11WingRiders V2—

Sell9d ago0.002273825.91.9WingRiders V1—

Buy9d ago0.00233791.1K209.5Minswap V2—

Sell10d ago0.00224120K44.7Minswap V2—

Sell10d ago0.002261796.61.8Minswap V2—

Buy10d ago0.00226341.7K93.9Minswap V2—

Sell10d ago0.0022621.3K2.9Minswap V2—

Sell11d ago0.0022219.1K20.1Minswap V2—

Sell17d ago0.00223013.1K29.2Minswap V2—

Sell18d ago0.0022609.40.0212Minswap V1—

Buy20d ago0.00224326.7K59.9Minswap V2—

Sell25d ago0.0022603.2K3.2Minswap V1—

Sell27d ago0.002271982.22.2Minswap V1—

Sell27d ago0.0022752.8K2.4Minswap V1—

Sell1mo ago0.00221655.5K123.9Minswap V2—

Sell1mo ago0.00220912.9K30.3WingRiders V2—

Buy1mo ago0.00227236.20.1Minswap V2—

Sell1mo ago0.008003298.78.3Splash—

Buy1mo ago0.00227268.4K153.8Minswap V2—

Sell1mo ago0.00228535.2K84.6Vyfi—

Sell1mo ago0.00228470.5K166Minswap V1—

Sell1mo ago0.00228618.7K45.4WingRiders V1—

Buy1mo ago0.002203124.8K268.8Minswap V2—

Sell1mo ago0.002086479.2K1.1KMinswap V2—

Sell1mo ago0.00259412K31Minswap V2—

Sell1mo ago0.0025948.5K22.6WingRiders V1—

Buy1mo ago0.00260950K129.6Minswap V2—

Buy1mo ago0.00255732K84Minswap V1—

Sell1mo ago0.00242745K109Minswap V1—

Sell1mo ago0.00253610.6K28.4WingRiders V2—

Sell1mo ago0.00253926.1K68.9Vyfi—

Sell1mo ago0.00255033.9K86.7Minswap V2—

Sell1mo ago0.00275613.30.0367Vyfi—

Buy2mo ago0.0027567.4K20WingRiders V1—

Sell2mo ago0.00261250.5K133.2Minswap V1—

Sell2mo ago0.00261311.8K32.2WingRiders V1—

Buy2mo ago0.00259062.3K159.8Minswap V2—

Sell2mo ago0.00251779.6K203.1Minswap V2—

Buy2mo ago0.002850350.41WingRiders V2—

Sell2mo ago0.0026102.2K5.7Minswap V2—

Buy2mo ago0.00261310.3K27Minswap V2—

Sell2mo ago0.00275613.3K37.4Vyfi—

Buy2mo ago0.00260011.3K29.5Minswap V2—

Sell2mo ago0.00258799.9K263.2Minswap V2—

Sell2mo ago0.00271050.5K137.8Minswap V2—

Sell3mo ago0.002846500.71.4Minswap V1—

Sell3mo ago0.0027755K13.9Minswap V2—

Buy3mo ago0.0028761K3Vyfi—

Sell3mo ago0.002845764.52.2WingRiders V1—

Buy3mo ago0.0027823.5K9.9Minswap V2—