ANGELS Price Today · Live Chart & DEX Trades · 1AM Graph

ANGELS / ADA — ANGELS price and chart

ANGELS·Token#113

Asset feed

Reference price · Sundae fallback

1.01810.72%

≈ $0.2489

5m

—

1h

7.5%

24h

10.7%

7d

11.0%

Price

ANGELS/ADA · primary pool · Sundae fallback · 1h · in ADA

Open1.1005High1.1005Low1.018Close1.018Volume2.1K

LIVE10.96%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell3h ago1.0181.2K1.3KCswap—

Sell9h ago1.1005100109.5Cswap—

Sell18h ago1.1076300332.6Cswap—

Sell19h ago1.1291140157.4Cswap—

Sell23h ago1.13941011.3Cswap—

Buy3d ago1.14026068.9Cswap—

Sell4d ago1.13575056.4Cswap—

Sell4d ago1.13945258.8Cswap—

Sell5d ago1.143355.7Cswap—

Buy10d ago1.1436226.8259.6Cswap—

Buy10d ago1.1268577.4644Cswap—

Buy10d ago1.08561.1K1.2KCswap—

Sell12d ago1.01191.6K1.7KCswap—

Sell13d ago1.12150.3167.7Cswap—

Buy13d ago1.130925.729.2Cswap—

Sell13d ago1.129300339.1Cswap—

Sell13d ago1.1513500580.2Cswap—

Buy13d ago1.18981.5K1.7KCswap—

Sell13d ago1.0797250269.8Cswap—

Buy14d ago1.097929.6998.5Cswap—

Buy16d ago1.034375.378.4Cswap—

Sell17d ago1.0294500518.3Cswap—

Buy17d ago1.0623335.3Cswap—

Buy18d ago1.059870.274.9Cswap—

Buy18d ago1.0551379.9399.4Cswap—

Buy18d ago1.0302128.3132.8Cswap—

Buy19d ago1.02299.9102.6Cswap—

Buy20d ago1.0157375.7380.4Cswap—

Buy20d ago0.99253030Cswap—

Buy20d ago0.9907200198.6Cswap—

Sell20d ago0.978793.791.1Cswap—

Buy21d ago0.9842131.3129.8Cswap—

Sell21d ago0.9764354.6347Cswap—

Sell22d ago0.9976552555.4Cswap—

Buy22d ago1.0324849.9Cswap—

Buy25d ago1.028938.539.9Cswap—

Buy26d ago1.0264230.3236.6Cswap—

Buy27d ago1.0119300303.3Cswap—

Buy1mo ago0.9933165.3164.8Cswap—

Buy1mo ago0.9834172.1169.7Cswap—

Buy1mo ago0.9731256.3249.6Cswap—

Buy1mo ago0.95821.1K998.5Cswap—

Buy1mo ago0.8996200180.4Cswap—

Sell1mo ago0.88922K1.9KCswap—

Buy1mo ago1.0028200201Cswap—

Buy1mo ago0.9906251.8249.6Cswap—

Buy1mo ago0.9755411.1399.4Cswap—

Sell1mo ago0.93962K2KCswap—

Buy1mo ago1.064331.133.3Cswap—

Sell1mo ago1.0622458489.4Cswap—

Buy1mo ago1.093681.789.9Cswap—

Sell1mo ago1.0879100108.2Cswap—

Buy1mo ago1.0949108.9119.8Cswap—

Sell1mo ago1.087231.433.9Cswap—

Buy1mo ago1.089451.556.5Cswap—

Sell1mo ago1.0858400436.2Cswap—

Buy1mo ago1.1141116129.8Cswap—

Sell1mo ago1.105716.718.3Cswap—

Buy1mo ago1.1069732.7798.8Cswap—

Buy1mo ago1.0559476499.3Cswap—