RJV Price Today · Live Chart & DEX Trades · 1AM Graph

RJV / ADA — RJV price and chart

RJV·Token#200

Asset feed

Reference price · Sundae fallback

0.0015000.00%

≈ $0.000366

5m

—

1h

6.0%

24h

0.0%

7d

6.7%

Price

RJV/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.001409High0.001494Low0.001409Close0.001494Volume8.9K

LIVE2.06%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy7h ago0.001494222.4K323.5Minswap V2—

Sell7h ago0.001409101.9K145.2Minswap V2—

Sell7h ago0.00144710.2K14.7Minswap V2—

Sell7h ago0.001451100.9K148Minswap V2—

Buy7h ago0.001490281.4K405.2Minswap V2—

Sell7h ago0.001385103.4K144.8Minswap V2—

Sell8h ago0.001422100K143.6Minswap V2—

Sell8h ago0.001459100K147.4Minswap V2—

Buy10h ago0.001498183.8K269.4Minswap V2—

Sell11h ago0.001428100K144.2Minswap V2—

Sell13h ago0.001465100K148Minswap V2—

Buy15h ago0.00150325K37.6Minswap V2—

Sell1d ago0.001494211.9K324.5Minswap V2—

Buy1d ago0.001578131.2K204.1Minswap V2—

Buy2d ago0.00152524.3K37Minswap V2—

Sell2d ago0.00151662.7K95.9Minswap V1—

Sell2d ago0.001515217K337.4Minswap V2—

Sell3d ago0.001604187.3K307.4Minswap V2—

Sell3d ago0.00168765.2K112.4Minswap V1—

Sell3d ago0.001688432.2K773.4Minswap V2—

Buy3d ago0.001906200.2K371.8Minswap V2—

Buy3d ago0.00180023.1K41.5Minswap V2—

Sell4d ago0.001788211.2K388.3Minswap V2—

Sell4d ago0.00189961.8K120.2Minswap V1—

Sell4d ago0.001899397.2K798.6Minswap V2—

Buy4d ago0.00213986.4K174.8Minswap V1—

Buy4d ago0.002139518.2K1KMinswap V2—

Buy4d ago0.00183438.3K70Minswap V2—

Buy4d ago0.00181462.8K113.1Minswap V2—

Buy4d ago0.00181468.2K120.8Minswap V1—

Buy4d ago0.001782131.3K230.2Minswap V2—

Buy5d ago0.001718226.6K378.3Minswap V2—

Buy5d ago0.001615100.1K159.9Minswap V2—

Buy5d ago0.00160770.8K111.5Minswap V1—

Sell5d ago0.00157210.2K16Minswap V2—

Buy5d ago0.240810.2K1WingRiders V1—

Sell5d ago0.000000040010.1K0.1WingRiders V1—

Buy5d ago0.00157610.1K16Minswap V2—

Buy5d ago0.001572263.2K400.8Minswap V2—

Buy6d ago0.001468189.6K272.4Minswap V2—

Buy7d ago0.00139919.3K27Minswap V2—

Sell7d ago0.001393100K140.6Minswap V2—

Sell7d ago0.00142754.7K77.4Minswap V1—

Sell7d ago0.00142897.1K140.1Minswap V2—

Buy7d ago0.001463161K231.4Minswap V2—

Sell8d ago0.001405229.7K331.4Minswap V2—

Sell8d ago0.001489107.6K162.2Minswap V2—

Sell8d ago0.00153294.9K146.8Minswap V2—

Sell8d ago0.00157080.7K127.7Minswap V2—

Buy9d ago0.0015635.8K13Minswap V1—

Sell9d ago0.00160434K54.7Minswap V2—

Buy9d ago0.001619133.1K212.3Minswap V2—

Buy9d ago0.001563999.71.6Minswap V2—

Buy10d ago0.0015621.30.001979Minswap V2—

Buy10d ago0.00156262.5K97.1Minswap V2—

Buy10d ago0.00153769.7K106.5Minswap V2—

Sell10d ago0.001509252.5K392.9Minswap V2—

Buy10d ago0.00161368.1K109Minswap V2—

Sell10d ago0.00154751.7K79.4Minswap V1—

Sell10d ago0.001584124.9K200.6Minswap V2—