$LOBSTER / ADA — LOBSTER price and chart

LOBSTER·Token#275

Asset feed

Compare

Reference price · Sundae fallback

0.0000000001410.01%

≈ $0.0000000000345

—

0.0%

24h

0.0%

41.5%

Price

$LOBSTER/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000000000140High0.000000000140Low0.000000000140Close0.000000000140Volume4.3K

LIVE41.43%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy9h ago0.000000000140112.9M0.0163Minswap V2—

Buy10h ago0.0000000001403.1B0.4Minswap V2—

Buy10h ago0.0000000001402.1M0.000297Minswap V2—

Buy10h ago0.0000000001403.5M0.000503Minswap V2—

Buy2d ago0.000000000140346.3B49.7Minswap V2—

Buy2d ago0.000000000167450.1B69Minswap V1—

Buy2d ago0.00000000012440.7B9Minswap V1—

Buy3d ago0.000000000138706.3B99.3Minswap V2—

Buy3d ago0.0000000001341.1T149Minswap V2—

Sell3d ago0.000000000129907.1B114.9Minswap V2—

Buy3d ago0.000000000133730.8B99.3Minswap V2—

Sell3d ago0.000000000121370.2B46.3Minswap V1—

Sell3d ago0.000000000130671B85.1Minswap V2—

Sell3d ago0.00000000012110.6B2.5WingRiders V1—

Buy3d ago0.000000000133913.2B123.3Minswap V2—

Sell3d ago0.000000000154758.9B153.3Minswap V1—

Buy3d ago0.0000000001281.8T233.6Minswap V2—

Buy3d ago0.0000000002811.5T258.7Minswap V1—

Buy3d ago0.000000000120415.2B51.4Minswap V2—

Sell3d ago0.000000000166692.4B148.4Minswap V1—

Buy3d ago0.000000000119692.4B84.1Minswap V2—

Buy3d ago0.0000000002931T202.9Minswap V1—

Sell3d ago0.000000000134571.3B89.4Minswap V1—

Sell3d ago0.000000000135202.3B33.6Sundae V1—

Buy3d ago0.000000000116798.5B94.5Minswap V2—

Sell3d ago0.00000000011317.1T2.5KMinswap V2—

Sell4d ago0.00000000020899.1B23.2Sundae V1—

Sell4d ago0.000000000215147.6B30.8Minswap V2—

Sell4d ago0.000000000201230.2B46.7Minswap V1—

Sell4d ago0.0000000002162T435.2Minswap V2—

Sell5d ago0.000000000237213.2B49.1Minswap V2—

Buy6d ago0.00000000026982.1B20Sundae V1—

Buy6d ago0.00000000024080.3B19.9Minswap V2—

Buy7d ago0.00000000023940.3B9.9Minswap V2—

Buy7d ago0.000000000238202.5B49.7Minswap V2—

Sell8d ago0.000000000236371.3B85.4Minswap V2—

Sell8d ago0.0000000002284.5B1.5Splash—

Buy9d ago0.00000000024080.1B19.9Minswap V2—

Buy10d ago0.000000000239973.4B235.1Minswap V2—

Buy10d ago0.000000000228211.6B49.7Minswap V2—

Sell11d ago0.000000000226492.6B108.7Minswap V2—

Buy12d ago0.000000000231208.9B49.7Minswap V2—

Buy13d ago0.000000000229168.7B39.7Minswap V2—

Buy15d ago0.00000000022784.8B19.9Minswap V2—

Buy16d ago0.000000000226106.5B24.8Minswap V2—

Buy20d ago0.000000000225214.8B49.7Minswap V2—

Buy25d ago0.000000000222436.2B99.3Minswap V2—

Buy25d ago0.0000000005042.5B1Splash—

Buy25d ago0.000000000243162.6B41Minswap V1—

Buy25d ago0.00000000021223.7B9Minswap V1—

Sell27d ago0.00000000020842.6B5Minswap V1—

Sell27d ago0.000000000218190.5B40.3Minswap V2—

Sell28d ago0.0000000002202M0.000421Minswap V2—

Buy28d ago0.000000000220441.5B99.3Minswap V2—

Buy29d ago0.000000000215150.9B33.5Minswap V2—

Sell1mo ago0.000000000215184.6B38.8Minswap V1—

Sell1mo ago0.000000000217107.5B26.6Sundae V1—

Sell1mo ago0.000000000252268.8B72.5Minswap V1—

Buy1mo ago0.000000000241268.8B66.6Minswap V2—

Asset feed

Sundae fallback

All Venues0.000000000141

Volume · 24h0.5

Asset totals cover all venues. Chart candles come from the primary pool.

Market

1 ADA = $0.2447

Price0.0000000001410.01%

Market cap—

FDV141.06K

≈ market cap (FDV; circulating supply unknown)

Liquidity15.95K

11.3% of FDV

Activity · 24h

Volume0.46

Txns4

Buy/sell split unavailable in this feed.

Makers—

Buy pressure—

Token

LOBSTER

Holders33K

Age—

Supply1000T

Circulating—

Feed scopeAll Venues

Policy

SocialsNone listed

Swap $LOBSTER

Coming soon