MISTER Price Today · Live Chart & DEX Trades · 1AM Graph

MISTER / ADA — MISTER price and chart

MISTER·Token#142

Asset feed

Reference price · Sundae fallback

0.00003487.81%

≈ $0.00000852

5m

—

1h

7.8%

24h

7.8%

7d

0.7%

Price

MISTER/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000348High0.0000348Low0.0000348Close0.0000348Volume71.5

LIVE0.00%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell19h ago0.00003482.1M71.5Splash—

Buy15d ago0.000035020.2M692.3Splash—

Sell29d ago0.0000328729.3K23.8Splash—

Sell1mo ago0.000032920M674.7Splash—

Buy1mo ago0.000035135.5M1.2KSplash—

Buy1mo ago0.00003143.1M98.9Splash—

Sell1mo ago0.000031119.7M624.1Splash—

Sell1mo ago0.00003307M231.2Splash—

Sell1mo ago0.000033731.2M1.1KSplash—

Sell1mo ago0.00003732M74Splash—

Buy1mo ago0.000037529.1M1KSplash—

Sell1mo ago0.000034127.5M971.1Splash—

Buy1mo ago0.000037327.5M989Splash—

Buy2mo ago0.00003412.9M99.9Splash—

Sell2mo ago0.00003387.3M248.7Splash—

Sell2mo ago0.000034615M527.7Splash—

Buy2mo ago0.000036328.3M989Splash—

Buy2mo ago0.000033110.3M337.6Splash—

Sell2mo ago0.000032122.3M736Splash—

Sell2mo ago0.000034439M1.4KSplash—

Sell2mo ago0.000039114.6M578.2Splash—

Sell2mo ago0.000041118.1M760.4Splash—

Buy2mo ago0.000043822.4M949.1Splash—

Sell2mo ago0.000040410.2M415.6Splash—

Sell2mo ago0.000041911.5M485Splash—

Sell3mo ago0.000043617.1M763.3Splash—

Buy3mo ago0.000046410.3M472Splash—

Buy3mo ago0.000044717.1M749.3Splash—

Sell3mo ago0.000042017.6M757.1Splash—

Sell3mo ago0.000044714.8M675.7Splash—

Sell3mo ago0.00004721.1M52.3Splash—

Sell3mo ago0.00004743.8M180.7Splash—

Sell3mo ago0.000048110.5M510.9Splash—

Sell3mo ago0.0000500575.2K28.6Splash—

Buy3mo ago0.00004991.4M68.9Splash—

Buy3mo ago0.00005021.4M68.2Splash—

Buy3mo ago0.00004963M148.4Splash—

Sell3mo ago0.000049116.5M829.1Splash—

Buy3mo ago0.000052317.6M899.1Splash—

Sell3mo ago0.00004884.7M231Splash—

Sell3mo ago0.00004979.7M489.3Splash—

Sell3mo ago0.00005163.1M158.3Splash—

Buy3mo ago0.00005224.7M247.3Splash—

Buy3mo ago0.000051311.9M599.4Splash—

Buy3mo ago0.0000490202.2K10Splash—

Buy3mo ago0.00004896.1M299.7Splash—

Sell3mo ago0.000047811.2M540.2Splash—

Sell3mo ago0.000049921M1.1KSplash—

Sell3mo ago0.000054117.6M980.8Splash—

Buy3mo ago0.000058117.7M999Splash—

Buy3mo ago0.00005411M55.9Splash—

Buy3mo ago0.000053917.1M899.1Splash—

Sell3mo ago0.00005044.8M242Splash—

Sell3mo ago0.00005139.7M502.2Splash—

Buy3mo ago0.00005332.1M109.9Splash—