XER Price Today · Live Chart & DEX Trades · 1AM Graph

XER / ADA — XER price and chart

XER·Token#50

Asset feed

Reference price · Sundae fallback

0.0075681.22%

≈ $0.001855

5m

—

1h

11.2%

24h

1.2%

7d

7.6%

Price

XER/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.008295High0.008295Low0.008194Close0.008194Volume9.8K

LIVE5.73%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell16h ago0.00207310K82.7Splash—

Sell1d ago0.008194120.1K982.1Minswap V2—

Sell1d ago0.00922910.40.1Cswap—

Sell2d ago0.0082954.1K33.6Minswap V2—

Sell2d ago0.008298546.1K4.6KMinswap V2—

Sell2d ago0.00208573.1K616.5Splash—

Sell2d ago0.00878212.5K109.2Minswap V2—

Sell3d ago0.008794412.43.6Minswap V2—

Sell3d ago0.00879476.9K673.1Minswap V2—

Buy6d ago0.008866188.7K1.7KMinswap V2—

Sell6d ago0.0086901.6K14.1Minswap V2—

Sell7d ago0.0086106.8K60.7Vyfi—

Sell7d ago0.008691193.8K1.7KMinswap V2—

Sell7d ago0.00217172.4K635.7Splash—

Sell8d ago0.008871108K955.5Minswap V2—

Sell8d ago0.00897389.9K803.3Minswap V2—

Buy9d ago0.00905921.9K199.7Minswap V2—

Buy9d ago0.0022604.4K40Splash—

Buy9d ago0.0090387.6K68.9Minswap V2—

Buy9d ago0.0092046.4K56.8Vyfi—

Buy9d ago0.0092381.4K12.1Cswap—

Buy9d ago0.0090317.6K68.9Minswap V2—

Buy9d ago0.0090237.6K68.9Minswap V2—

Buy9d ago0.009016183.4K1.7KMinswap V2—

Buy9d ago0.00225533.9K305.3Splash—

Buy9d ago0.0086497.5K62.8Vyfi—

Buy9d ago0.008841229K2KMinswap V2—

Buy9d ago0.00221244.5K392.1Splash—

Buy9d ago0.00215734.6K298.4Splash—

Buy9d ago0.008629185.8K1.6KMinswap V2—

Buy9d ago0.008462186.5K1.6KMinswap V2—

Buy9d ago0.00211544.5K374.8Splash—

Buy9d ago0.00830026.5K221.6Minswap V2—

Buy9d ago0.00827826.6K221.6Minswap V2—

Buy9d ago0.00825526.7K221.6Minswap V2—

Buy9d ago0.00823226.7K221.6Minswap V2—

Buy9d ago0.00821026.8K221.6Minswap V2—

Buy9d ago0.00206326.8K221.8Splash—

Buy9d ago0.00818768.4K563.1Minswap V2—

Buy9d ago0.00813037.2K304.1Minswap V2—

Buy9d ago0.00203331.9K259.2Splash—

Buy9d ago0.00809969.2K563.1Minswap V2—

Buy9d ago0.00804269.7K563.1Minswap V2—

Buy9d ago0.00199736.4K290.7Splash—

Buy9d ago0.00798633.9K272.5Minswap V2—

Buy9d ago0.0081291.8K13.5Cswap—

Buy9d ago0.00795868.7K549.5Minswap V2—

Sell10d ago0.0079031.3K10.2Minswap V2—

Sell11d ago0.0079049.9K77.5Minswap V2—

Buy12d ago0.0079128.6K68.9Minswap V2—

Buy13d ago0.0079058.6K68.9Minswap V2—

Buy13d ago0.0078988.7K68.9Minswap V2—

Buy14d ago0.0078928.7K68.9Minswap V2—

Buy14d ago0.00788512.6K99.8Minswap V2—

Buy14d ago0.0078758.7K68.9Minswap V2—

Buy15d ago0.00786812.6K99.8Minswap V2—

Buy15d ago0.0078588.7K68.9Minswap V2—