EMP Price Today · Live Chart & DEX Trades · 1AM Graph

EMP / ADA — Empowa price and chart

Empowa·Token#102

Asset feed

Reference price · Sundae fallback

0.02795.37%

≈ $0.006829

5m

—

1h

1.7%

24h

5.4%

7d

11.6%

Price

EMP/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0274High0.0279Low0.0274Close0.0279Volume3.7K

LIVE10.46%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell9h ago0.02731.1K26.8Minswap V1—

Sell9h ago0.02821.9K54.8Vyfi—

Sell9h ago0.0281689.919.6Sundae V3—

Buy10h ago0.027910.4K289.9Minswap V2—

Sell14h ago0.027429.6K830.9Minswap V2—

Sell15h ago0.028814.8K431Minswap V2—

Sell1d ago0.02953K89.8Minswap V2—

Buy3d ago0.02966.6K194.9Minswap V2—

Sell3d ago0.0293708.922.2WingRiders V1—

Sell3d ago0.029329.2K873.6Minswap V2—

Sell4d ago0.03085K154Minswap V2—

Sell5d ago0.031010K312Minswap V2—

Buy7d ago0.03166.5K204.9Minswap V2—

Buy7d ago0.031289528Minswap V2—

Sell8d ago0.03121.5K47.2Vyfi—

Sell8d ago0.03128.5K267.4Minswap V2—

Sell8d ago0.031612.5K398.3Minswap V2—

Sell9d ago0.032310K324.9Minswap V2—

Buy10d ago0.0329819.527Minswap V2—

Buy10d ago0.03283K100Minswap V2—

Buy11d ago0.0337563.118WingRiders V1—

Sell11d ago0.03266.7K221Minswap V2—

Sell11d ago0.03306.7K223.6Minswap V2—

Buy11d ago0.033410.2K338.6Minswap V2—

Sell11d ago0.03287K230.6Minswap V2—

Sell12d ago0.033210K334.3Minswap V2—

Sell18d ago0.03382.2K72.9Minswap V2—

Sell18d ago0.03382.3K83.3Vyfi—

Buy19d ago0.03872.8K99.9Vyfi—

Sell23d ago0.034010K341.6Minswap V2—

Buy23d ago0.034610.8K369.8Minswap V2—

Sell23d ago0.03398.8K297.1Minswap V2—

Buy25d ago0.03443.8K129.2Minswap V2—

Buy25d ago0.0342137.94.7Minswap V2—

Buy25d ago0.034214.8K499.8Minswap V2—

Sell25d ago0.0333837.427.9Minswap V2—

Buy25d ago0.0328154.86.3Sundae V3—

Sell26d ago0.033414.3K483.4Minswap V2—

Buy26d ago0.03422.4K81.3Minswap V2—

Buy26d ago0.03413.5K119.9Minswap V2—

Sell27d ago0.03396K204.7Minswap V2—

Buy27d ago0.034211.8K399.8Minswap V2—

Buy27d ago0.03359.7K324.8Minswap V2—

Buy27d ago0.03291.6K51.1Vyfi—

Buy27d ago0.033023.1K748.4Minswap V2—

Sell28d ago0.031710.8K342.5Minswap V2—

Buy28d ago0.03232.5K80Minswap V2—

Buy28d ago0.032186527.8Minswap V2—

Buy29d ago0.032134.2K1.1KMinswap V2—

Buy29d ago0.03034K120.9Minswap V2—

Sell1mo ago0.03011.6K50.5Vyfi—

Sell1mo ago0.030119.6K597.3Minswap V2—

Sell1mo ago0.031111K345.5Minswap V2—

Sell1mo ago0.0301541.717.2WingRiders V1—

Buy1mo ago0.031618.6K579.7Minswap V2—

Buy1mo ago0.03075.7K177.7Minswap V2—

Buy1mo ago0.03046K183.7Minswap V2—

Sell1mo ago0.030120K609.7Minswap V2—

Buy1mo ago0.03118.7K267.7Minswap V2—

Sell1mo ago0.030660K1.9KMinswap V2—