MELD Price Today · Live Chart & DEX Trades · 1AM Graph

MELD / ADA — MELD price and chart

MELD·Token#104

Asset feed

Reference price · Sundae fallback

0.0005460.88%

≈ $0.000134

5m

—

1h

0.9%

24h

0.9%

7d

4.0%

Price

MELD/ADA · primary pool · Sundae fallback · 1h · in ADA

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell19h ago0.0005417.1K3.8Minswap V1—

Sell2d ago0.000546798.90.4WingRiders V1—

Buy2d ago0.0005405.5K3Minswap V2—

Sell2d ago0.000546264.2K146.1WingRiders V1—

Sell2d ago0.0005643.5K2WingRiders V1—

Sell4d ago0.000542405.8K219.8Minswap V1—

Sell4d ago0.0005649.5K5.4WingRiders V1—

Sell7d ago0.00056549.3K23.8Minswap V1—

Buy7d ago0.000564252.8K140.9WingRiders V1—

Sell7d ago0.0005484.7K2.6WingRiders V1—

Sell8d ago0.000568300.90.2Minswap V1—

Sell11d ago0.00054854.4K29.8WingRiders V1—

Sell11d ago0.000568668.60.4Minswap V1—

Sell14d ago0.00056810.2K0.2Minswap V1—

Sell17d ago0.0005514.5K2.5WingRiders V1—

Sell25d ago0.00056811.2K2.3Minswap V1—

Sell27d ago0.0005514.3K2.4WingRiders V1—

Sell1mo ago0.000538499.80.3Minswap V2—

Sell1mo ago0.00053811.9K6.4Minswap V2—

Sell1mo ago0.0005344.5K3.2Vyfi—

Buy2mo ago0.0005505.7K3.1WingRiders V1—

Sell3mo ago0.0005515.9K3.2Sundae V1—

Sell3mo ago0.00054940K22WingRiders V1—

Sell3mo ago0.000552288.80.2WingRiders V1—

Sell3mo ago0.00054318.9K10.3Minswap V2—

Buy3mo ago0.00055218.9K10.4Minswap V2—

Sell3mo ago0.0005688.7K0.9Minswap V1—

Buy3mo ago0.000569357K204Minswap V1—

Sell4mo ago0.0005273.6K1.9Sundae V1—

Buy4mo ago0.0005513.6K2Sundae V1—

Sell4mo ago0.0005523.3M2.3KWingRiders V1—

Sell4mo ago0.0005483.8M2.6KMinswap V1—

Sell4mo ago0.000532156K104.9Sundae V1—

Sell4mo ago0.0005515.1M3.5KSundae V1—

Sell4mo ago0.000531104K72.4Sundae V1—

Sell4mo ago0.000543467.9K315.3Minswap V2—

Buy4mo ago0.0008549.8K8.4WingRiders V1—

Buy4mo ago0.0008531.3K1.2WingRiders V1—

Sell4mo ago0.000853199.90.2WingRiders V1—

Sell4mo ago0.000837245.6K207.4Sundae V1—

Sell4mo ago0.00085680K68.6Sundae V1—

Sell4mo ago0.000853862.10.7WingRiders V1—

Sell4mo ago0.0008538.2K6.9WingRiders V1—

Sell4mo ago0.0008543.9K3.3WingRiders V1—

Sell4mo ago0.00084013.3K11.3Minswap V2—

Sell5mo ago0.0008511.7K1.4WingRiders V1—

Sell5mo ago0.00084923.7K21Sundae V1—

Sell5mo ago0.000851763.80.6Minswap V2—

Sell7mo ago0.0009282K1.9Sundae V1—

Sell7mo ago0.0009224.80.004390Sundae V1—

Sell7mo ago0.000843123.9K102Minswap V1—

Sell7mo ago0.000851108.3K92.6WingRiders V1—

Buy7mo ago0.000845108.4K87Minswap V2—

Sell7mo ago0.000757101.7K80.9Minswap V2—

Sell7mo ago0.00083910K8.4Minswap V2—

Sell7mo ago0.00085619.9K14.1Minswap V1—