NMKR Price Today · Live Chart & DEX Trades · 1AM Graph

NMKR / ADA — NMKR price and chart

NMKR·Token#84

Asset feed

Reference price · Sundae fallback

0.0003648.84%

≈ $0.0000891

5m

—

1h

0.4%

24h

8.8%

7d

2.8%

Price

NMKR/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.000366High0.000366Low0.000365Close0.000365Volume3K

LIVE0.05%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell11h ago0.000365159.2K57.9Minswap V2—

Sell20h ago0.00036656.4K20.6Minswap V2—

Sell21h ago0.000366100.4K36.7Minswap V2—

Buy23h ago0.00035984.2K30Vyfi—

Buy1d ago0.000365489.7K177Sundae V1—

Buy1d ago0.0003671.8M658.5Minswap V2—

Buy1d ago0.000367137.9K50WingRiders V1—

Buy1d ago0.000365314.2K115.3Sundae V3—

Sell2d ago0.0003359.3K3.1Cswap—

Sell2d ago0.000351202.8K73.1Vyfi—

Sell2d ago0.0003521.2M411.1Minswap V2—

Sell2d ago0.000351264.1K91.5Minswap V1—

Sell2d ago0.000354354.1K124.9Sundae V3—

Sell2d ago0.000351114.3K41.7WingRiders V2—

Sell2d ago0.000355285.1K104.6WingRiders V1—

Buy2d ago0.000351285.3K100Sundae V1—

Sell2d ago0.0003621.1M417.7Minswap V2—

Sell2d ago0.000371291.5K108.2Minswap V2—

Buy2d ago0.000343291.8K100Sundae V1—

Sell2d ago0.0003361.1M389.7Sundae V1—

Sell3d ago0.00037458.1K21.7Minswap V2—

Sell5d ago0.000374497.3K186.4Minswap V2—

Buy5d ago0.000371268.8K96.4Vyfi—

Buy5d ago0.00037910.5K4Minswap V2—

Buy5d ago0.000379946.2K355.6Minswap V2—

Buy5d ago0.00037094.2K35Minswap V2—

Buy6d ago0.000369542.6K199.8Minswap V2—

Sell7d ago0.00037551.5K15.4Minswap V1—

Sell7d ago0.000366384.7K141.7Sundae V1—

Sell7d ago0.000366294.7K107.2Sundae V3—

Sell7d ago0.0003641.4M503.9Minswap V2—

Sell9d ago0.000345232.6K82.6Vyfi—

Sell9d ago0.00037715.4K5.8Minswap V2—

Sell10d ago0.00037719.8K7.4Minswap V2—

Sell11d ago0.000377129.1K48.5Minswap V2—

Sell12d ago0.000378155.6K58.7Minswap V2—

Buy12d ago0.000380125.3K51Minswap V1—

Buy12d ago0.000381143.1K53.7WingRiders V1—

Sell12d ago0.00037912K4.5Minswap V2—

Buy12d ago0.000378415.8K156Sundae V1—

Buy12d ago0.000378319.9K121.3Sundae V3—

Buy12d ago0.000381143K52WingRiders V2—

Buy12d ago0.0003801.8M671.4Minswap V2—

Sell13d ago0.0003646.80.002459Minswap V2—

Sell13d ago0.00036442.9K15.5Minswap V2—

Sell14d ago0.000364446.9K162.8Minswap V2—

Buy14d ago0.000368389.3K141Minswap V1—

Buy14d ago0.000368274.1K97.8WingRiders V1—

Buy14d ago0.000367343.7K121Vyfi—

Buy14d ago0.0003682.5M890.5Minswap V2—

Buy14d ago0.000365832.4K297.1Sundae V1—

Buy14d ago0.000365657.9K236.1Sundae V3—

Sell14d ago0.000347943.1K329.7Minswap V2—

Buy14d ago0.000342412.5K140.2Sundae V1—