NVL Price Today · Live Chart & DEX Trades · 1AM Graph

NVL / ADA — NVL price and chart

NVL·Token#28

Asset feed

Reference price · Sundae fallback

0.55900.26%

≈ $0.1366

5m

—

1h

0.0%

24h

0.3%

7d

18.7%

Price

NVL/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.5586High0.5588Low0.5586Close0.5588Volume99.1K

LIVE17.66%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy9h ago0.5588177.299.8Minswap V2—

Buy16h ago0.558614.4K8KMinswap V2—

Sell17h ago0.5410678.8364.5Minswap V2—

Buy17h ago0.541891.449.9Minswap V2—

Sell17h ago0.5417400.3215.2Minswap V2—

Buy18h ago0.624616.410Splash—

Buy20h ago0.5422699.9382.4Minswap V2—

Sell1d ago0.54147.8K4.2KMinswap V2—

Sell1d ago0.55073.9K2.1KMinswap V2—

Sell1d ago0.55553.9K2.2KMinswap V2—

Buy1d ago0.56031.6K901Minswap V2—

Buy1d ago0.5583402.4226.4Minswap V2—

Sell1d ago0.5578612.5339Minswap V2—

Buy1d ago0.55853.7K2.1KMinswap V2—

Buy1d ago0.5539125.169.9Minswap V2—

Buy1d ago0.5538500.9279.5Minswap V2—

Buy1d ago0.5531202.3112.8Minswap V2—

Sell1d ago0.5529598.4328.3Minswap V2—

Sell2d ago0.55367.8K4.3KMinswap V2—

Sell2d ago0.56337.8K4.4KMinswap V2—

Sell2d ago0.57327.8K4.5KMinswap V2—

Sell2d ago0.5834733.8424.8Minswap V2—

Sell2d ago0.5843135.578.5Minswap V2—

Buy2d ago0.58452.5K1.5KMinswap V2—

Buy2d ago0.581154.531.9Minswap V2—

Buy2d ago0.58113K1.8KMinswap V2—

Buy2d ago0.5771111.564.9Minswap V2—

Buy2d ago0.5770213.8124.3Minswap V2—

Sell2d ago0.5726101.259.7Vyfi—

Sell2d ago0.576719.6K11.5KMinswap V2—

Sell2d ago0.5764120.271.3Sundae V3—

Sell2d ago0.579549.331.6Splash—

Sell3d ago0.603010K6KMinswap V2—

Buy3d ago0.63643.22Cswap—

Sell3d ago0.6110106.367.2Vyfi—

Sell3d ago0.617111.7K7.3KMinswap V2—

Buy3d ago0.63432K1.3KMinswap V2—

Sell3d ago0.63135K3.1KMinswap V2—

Buy4d ago0.63881.5K958.4Minswap V2—

Buy4d ago0.636588.156.5Minswap V2—

Sell4d ago0.636410.2K6.5KMinswap V2—

Sell5d ago0.655681.454.8Vyfi—

Sell5d ago0.644581.552.8Sundae V3—

Sell5d ago0.652010K6.5KMinswap V2—

Buy5d ago0.6679253.9170.9Minswap V2—

Sell5d ago0.62083423.8Cswap—

Sell5d ago0.66758.5K5.7KMinswap V2—

Buy5d ago0.681411.98.2Minswap V2—

Buy6d ago0.68141.3K857.6Minswap V2—

Sell6d ago0.67935.9K4KMinswap V2—

Buy7d ago0.68921.1K728.8Minswap V2—

Buy7d ago0.68742.1K1.4KMinswap V2—

Sell7d ago0.6839217.6147.6Minswap V2—

Buy7d ago0.68432.5K1.7KMinswap V2—

Buy7d ago0.6801553.6379.4Minswap V2—

Buy8d ago0.679187.559.9Minswap V2—

Buy8d ago0.679084.958.1Minswap V2—

Buy8d ago0.6789120.382.4Minswap V2—

Buy8d ago0.67873.12.1Minswap V2—

Buy8d ago0.67862K1.3KMinswap V2—