cAP3X / ADA — cAP3X price and chart
cAP3X·Token#519
Asset feed
Reference price · Sundae fallback
0.093924.29%
≈ $0.0230
5m
—
1h
23.5%
24h
24.3%
7d
65.4%
Price
cAP3X/ADA · primary pool · Sundae fallback · 1h · in ADAOpen0.0768High0.0981Low0.0768Close0.0940Volume1.2K
LIVE32.57%
ADA
SideTimePriceAmountValueDEXMaker
Sell4h ago0.0940698.766.9Minswap V2—
Buy4h ago0.093269950.9Vyfi—
Buy4h ago0.09814.2K361.4Minswap V2—
Buy12h ago0.0768288.922.1Minswap V2—
Sell2d ago0.0756383.329.2Minswap V2—
Buy2d ago0.0772574.143.7Minswap V2—
Buy2d ago0.0748286.921.4Minswap V2—
Buy3d ago0.0737268.519.7Minswap V2—
Sell5d ago0.0726302.222.1Minswap V2—
Buy5d ago0.07384.2K279.9Minswap V2—
Sell5d ago0.0594412.424.7Minswap V2—
Sell5d ago0.06063.1K199.8Minswap V2—
Buy7d ago0.07092.2K149.1Minswap V2—
Buy7d ago0.056817.61Vyfi—
Sell11d ago0.0632297.618.9Minswap V2—
Sell15d ago0.06411.6K104.4Minswap V2—
Buy15d ago0.0696143.910Minswap V2—
Buy19d ago0.06901137.8Minswap V2—
Sell19d ago0.06861.3K92Minswap V2—
Sell19d ago0.0562404.825.7Vyfi—
Sell1mo ago0.0736250.318.5Minswap V2—
Buy1mo ago0.07464.2K279.9Minswap V2—
Sell1mo ago0.06011.4K84.8Minswap V2—
Sell1mo ago0.06433.8K262.2Minswap V2—
Sell1mo ago0.0785193.615.2Minswap V2—
Sell1mo ago0.0793672.954.3Minswap V2—
Buy1mo ago0.0735673.240Vyfi—
Buy1mo ago0.08244.1K299.9Minswap V2—
Sell1mo ago0.06611.5K102.8Minswap V2—
Sell1mo ago0.0715619.945Minswap V2—
Sell1mo ago0.0478707.742.4Vyfi—
Buy1mo ago0.07395.1K334.2Minswap V2—
Sell1mo ago0.05697.9K550.8Minswap V2—
Buy1mo ago0.08642.5K204.9Minswap V2—
Buy1mo ago0.074732.12.4Minswap V2—
Buy1mo ago0.074632.22.4Minswap V2—
Sell1mo ago0.07451.3K99.4Minswap V2—
Sell1mo ago0.08001.2K96.3Minswap V2—