COCK Price Today · Live Chart & DEX Trades · 1AM Graph

COCK / ADA — COCK price and chart

COCK·Token#58

Asset feed

Reference price · Sundae fallback

0.0030372.17%

≈ $0.000742

5m

—

1h

0.6%

24h

2.2%

7d

9.4%

Price

COCK/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.003056High0.003056Low0.003036Close0.003036Volume50.6K

LIVE9.72%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy46m ago0.00303622.3K68.8Minswap V2—

Sell2h ago0.003056149.5K450.8Minswap V2—

Buy2h ago0.003077159.9K498.3Minswap V2—

Sell6h ago0.003062126.9K383.3Minswap V2—

Buy9h ago0.00308022K68.8Minswap V2—

Sell9h ago0.0030775.4K16.3Minswap V2—

Sell10h ago0.00307719.9K60.3Minswap V2—

Sell12h ago0.00308019.9K60.4Minswap V2—

Sell12h ago0.00306315.5K47.1Cswap—

Buy12h ago0.00308321.9K68.8Minswap V2—

Buy12h ago0.00308044K137.5Minswap V2—

Buy12h ago0.00307422K68.8Minswap V2—

Buy13h ago0.00307022K68.8Minswap V2—

Buy13h ago0.00306722.1K68.8Minswap V2—

Buy13h ago0.00306422.1K68.8Minswap V2—

Buy13h ago0.00306122.1K68.8Minswap V2—

Buy13h ago0.00305722.1K68.8Minswap V2—

Buy13h ago0.00314021.9K68.9Cswap—

Buy14h ago0.00305422.2K68.8Minswap V2—

Buy17h ago0.003051500.3K1.5KMinswap V2—

Buy18h ago0.00298032.9K99.7Minswap V2—

Buy18h ago0.00297522.7K68.8Minswap V2—

Sell18h ago0.002950592K1.7KMinswap V2—

Buy20h ago0.00302926.7K80.5Cswap—

Buy20h ago0.003031110K338.2Minswap V2—

Sell21h ago0.00290145K132.8Cswap—

Sell21h ago0.00311715.5K48.1Cswap—

Buy22h ago0.00301822.4K68.8Minswap V2—

Buy22h ago0.00301567.4K206.3Minswap V2—

Buy22h ago0.00300522.5K68.8Minswap V2—

Buy22h ago0.00300222.5K68.8Minswap V2—

Buy22h ago0.00299967.7K206.3Minswap V2—

Buy22h ago0.00299045.3K137.5Minswap V2—

Buy22h ago0.00298322.7K68.8Minswap V2—

Buy22h ago0.00298022.7K68.8Minswap V2—

Buy22h ago0.00297722.7K68.8Minswap V2—

Sell23h ago0.003053359.5K1.1KMinswap V2—

Buy1d ago0.003103133K418.6Minswap V2—

Buy1d ago0.00319816.2K51.9Cswap—

Buy1d ago0.00308421.9K68.8Minswap V2—

Buy1d ago0.00308163.7K199.3Minswap V2—

Buy1d ago0.00307222K68.8Minswap V2—

Buy1d ago0.00306922K68.8Minswap V2—

Buy1d ago0.00306622.1K68.8Minswap V2—

Buy1d ago0.003063200K620Minswap V2—

Buy1d ago0.00303428.8K88.9Minswap V2—

Buy1d ago0.00303060.5K186.2Minswap V2—

Buy1d ago0.00302222.4K68.8Minswap V2—

Buy1d ago0.00301922.4K68.8Minswap V2—

Buy1d ago0.00301522.4K68.8Minswap V2—

Buy1d ago0.00301222.5K68.8Minswap V2—

Buy1d ago0.00300922.5K68.8Minswap V2—

Buy1d ago0.00300622.5K68.8Minswap V2—

Buy1d ago0.00300322.5K68.8Minswap V2—

Buy1d ago0.00300022.6K68.8Minswap V2—

Buy1d ago0.00299722.6K68.8Minswap V2—

Sell1d ago0.00299423K67.7Minswap V2—

Sell1d ago0.00311374.7K243.2Cswap—

Sell1d ago0.0029971.9M5.9KMinswap V2—