LOGAN Price Today · Live Chart & DEX Trades · 1AM Graph

LOGAN / ADA — LOGAN price and chart

LOGAN ·Token#184

Asset feed

Reference price · Sundae fallback

0.00003501.76%

≈ $0.00000856

5m

—

1h

0.9%

24h

1.8%

7d

34.0%

Price

LOGAN /ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.0000346High0.0000350Low0.0000346Close0.0000350Volume5.8K

LIVE35.07%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy17h ago0.00003501.9M67.3Splash—

Buy1d ago0.00003461.8M64.3Splash—

Buy1d ago0.00003432M69.2Splash—

Buy2d ago0.00003401.4M49.5Splash—

Buy3d ago0.00003385.9M197.8Splash—

Sell4d ago0.000032910M333.4Splash—

Buy4d ago0.00003445.8M197.8Splash—

Sell4d ago0.000033515M515.6Splash—

Sell4d ago0.0000359329.9K11.8Splash—

Buy5d ago0.00003605.5M197.8Splash—

Buy5d ago0.00003515.7M197.8Splash—

Sell6d ago0.00003425.1M173.5Splash—

Sell6d ago0.00003502.8M95.9Splash—

Sell6d ago0.000035415M544.9Splash—

Sell6d ago0.000038016.2M636.8Splash—

Sell6d ago0.000041250.1M2.3KSplash—

Buy7d ago0.00005382.8M148.4Splash—

Buy8d ago0.00005301.9M98.9Splash—

Sell8d ago0.00005241.4M74.4Splash—

Buy13d ago0.000052849.6M2.3KSplash—

Buy17d ago0.00004051.9M79.1Splash—

Buy18d ago0.00004015.1M202.7Splash—

Buy18d ago0.000039111M422Splash—

Buy20d ago0.00003711.1M39.6Splash—

Buy21d ago0.0000369531.8K19.8Splash—

Sell22d ago0.000036810.4M388.3Splash—

Buy23d ago0.000038710.4M395.6Splash—

Buy23d ago0.000036810.9M395.5Splash—

Buy25d ago0.00003495.4M187.4Splash—

Buy25d ago0.0000341287.8K9.9Splash—

Buy26d ago0.00003407.8M264.4Splash—

Buy28d ago0.00003281.5M49.5Splash—

Buy29d ago0.00003262.3M74.3Splash—

Buy29d ago0.0000323760.5K24.7Splash—

Sell1mo ago0.00003223.1M98.8Splash—

Buy1mo ago0.00003261.8M58.7Splash—

Buy1mo ago0.00003241.5M49.5Splash—

Buy1mo ago0.00003212.3M75.3Splash—

Buy1mo ago0.00003182M63.8Splash—

Buy1mo ago0.00003151.6M49.5Splash—

Buy1mo ago0.00003133.2M98.9Splash—

Buy1mo ago0.00003097.3M222.5Splash—

Sell1mo ago0.00002996.8M203.3Splash—

Buy1mo ago0.00003086.5M197.8Splash—

Buy1mo ago0.00003001M30.2Splash—

Sell1mo ago0.00002981M29.9Splash—

Buy1mo ago0.00003003.3M98.9Splash—

Buy1mo ago0.0000295997.9K29.7Splash—

Buy1mo ago0.00002946.8M197.8Splash—

Sell1mo ago0.0000286509.3K14.4Splash—

Sell1mo ago0.000028618.8M554.7Splash—

Buy1mo ago0.00003101M31.6Splash—

Buy1mo ago0.00003091.6M49.5Splash—

Buy2mo ago0.00003073.2M98.9Splash—

Buy2mo ago0.00003023.3M98.9Splash—

Sell2mo ago0.0000298356K10.5Splash—

Sell2mo ago0.000029958K1.7Splash—

Buy2mo ago0.000029914.2M415.4Splash—

Buy2mo ago0.0000281663.2K18.8Splash—

Buy2mo ago0.000028010.7M296.7Splash—