PULSE Price Today · Live Chart & DEX Trades · 1AM Graph

PULSE / ADA — PULSE price and chart

PULSE·Token#36

Asset feed

Reference price · Sundae fallback

0.131913.64%

≈ $0.0322

5m

—

1h

5.2%

24h

13.6%

7d

10.9%

Price

PULSE/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.1390High0.1390Low0.1246Close0.1319Volume198.6K

LIVE6.08%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy28m ago0.13194.1K550.1Minswap V2—

Buy29m ago0.131430.5K4KMinswap V2—

Buy31m ago0.128031.4K4KMinswap V2—

Sell33m ago0.1246714.588.3Minswap V2—

Sell34m ago0.1246120K15.6KMinswap V2—

Sell1h ago0.13836.2K853.1Minswap V2—

Buy3h ago0.13901.2K170.7Minswap V2—

Sell5h ago0.13895.2K718.5Minswap V2—

Buy5h ago0.13951.9K273.8Minswap V2—

Buy5h ago0.13935K700.7Minswap V2—

Buy10h ago0.13877.2K998.3Minswap V2—

Buy12h ago0.137873.810.2Minswap V2—

Sell15h ago0.137810K1.4KMinswap V2—

Sell19h ago0.13904K556.5Minswap V2—

Sell20h ago0.139531K4.3KMinswap V2—

Sell20h ago0.143430.2K4.4KMinswap V2—

Buy20h ago0.14744K599Minswap V2—

Sell21h ago0.14696.2K906Minswap V2—

Sell21h ago0.147718.6K2.7KMinswap V2—

Buy22h ago0.15029.3K1.4KMinswap V2—

Buy22h ago0.14909.3K1.4KMinswap V2—

Sell22h ago0.147715K2.2KMinswap V2—

Sell22h ago0.14975K742.8Minswap V2—

Sell22h ago0.15045K746.3Minswap V2—

Sell23h ago0.15116.2K937.9Minswap V2—

Sell23h ago0.15205K754.1Minswap V2—

Sell1d ago0.15272.3K349Minswap V2—

Sell1d ago0.153010K1.5KMinswap V2—

Sell1d ago0.15455K766.4Minswap V2—

Buy1d ago0.1552375.258.7Minswap V2—

Sell1d ago0.15516.9K1.1KMinswap V2—

Sell1d ago0.15615K774.7Minswap V2—

Buy1d ago0.1569435.568.9Minswap V2—

Buy1d ago0.15683.2K499.2Minswap V2—

Sell1d ago0.15634.1K639.1Minswap V2—

Sell1d ago0.15695.1K800.9Minswap V2—

Sell1d ago0.15771K160.3Minswap V2—

Sell2d ago0.157910K1.6KMinswap V2—

Sell2d ago0.159418.2K2.9KMinswap V2—

Buy2d ago0.16223.7K599Minswap V2—

Sell2d ago0.16162.9K460.1Minswap V2—

Sell2d ago0.16201.7K278.9Minswap V2—

Buy2d ago0.16236.1K998.3Minswap V2—

Sell2d ago0.16135.3K852.5Minswap V2—

Sell2d ago0.16225.2K839.2Minswap V2—

Sell2d ago0.1630980.8158.6Minswap V2—

Buy2d ago0.1631758.8124.8Minswap V2—

Sell2d ago0.16305.1K831.9Minswap V2—

Sell2d ago0.16385.2K841.1Minswap V2—

Buy2d ago0.164712.3K2KMinswap V2—

Buy2d ago0.162742068.9Minswap V2—

Buy2d ago0.1626185.730.4Minswap V2—

Sell2d ago0.16265.2K845Minswap V2—

Sell2d ago0.163428K4.6KMinswap V2—

Sell2d ago0.167928K4.7KMinswap V2—

Sell2d ago0.17266K1KMinswap V2—

Buy2d ago0.1736570.399.8Minswap V2—

Buy2d ago0.1735393.768.9Minswap V2—

Buy2d ago0.17352.3K399.3Minswap V2—

Buy2d ago0.173111.5K2KMinswap V2—