CTO
Price unit: ADA per CTO · consolidated market · execution OHLCV · minute intervals show up to 7 days · sparse periods · data unavailable · slot —. Consolidated ADA/USD is valued at each observation; a native-quoted pool retains its named quote unit. Indicators count observed candles; gaps are not filled. CVD uses signed executed quote flow, with unavailable observations preserved.
| Time (UTC) | Side | Price (ADA) | Value (ADA) | Base amount | Quote amount | Venue / transaction |
|---|
No executed trades in this response.
| Pool / venue | Asset A reserve | Asset B reserve | Liquidity share |
|---|---|---|---|
| ADA / CTO · sundae-v3 | 296.397642 | 64746192 | 99.17% |
| ADA / CTO · splash | 2 | 36773 | 0.67% |
| ADA / CTO · minswap-v2 | 0.493895 | 12535 | 0.17% |
Snapshot generated 2026-09-15 23:35:48 UTC
Balances are grouped by payment credential. Credential hashes identify groups rather than full wallet addresses. known venue scripts; excluded from shares, never from facts.
| # | Payment credential | Amount | Share |
|---|---|---|---|
| 1 | 64746192 | 64.75% | |
| 2 | 11996767 | 12.00% | |
| 3 | 3227162 | 3.23% | |
| 4 | 2882917 | 2.88% | |
| 5 | 1125132 | 1.13% | |
| 6 | 1000000 | 1.00% | |
| 7 | 979525 | 0.98% | |
| 8 | 944105 | 0.94% | |
| 9 | 797364 | 0.80% | |
| 10 | 771938 | 0.77% | |
| 11 | 744591 | 0.74% | |
| 12 | 508703 | 0.51% | |
| 13 | 480568 | 0.48% | |
| 14 | 475639 | 0.48% | |
| 15 | 427391 | 0.43% | |
| 16 | 395455 | 0.40% | |
| 17 | 252900 | 0.25% | |
| 18 | 251145 | 0.25% | |
| 19 | 250000 | 0.25% | |
| 20 | 250000 | 0.25% | |
| 21 | 239831 | 0.24% | |
| 22 | 222776 | 0.22% | |
| 23 | 200522 | 0.20% | |
| 24 | 200000 | 0.20% | |
| 25 | 177870 | 0.18% | |
| 26 | 177228 | 0.18% | |
| 27 | 166713 | 0.17% | |
| 28 | 161188 | 0.16% | |
| 29 | 160292 | 0.16% | |
| 30 | 154154 | 0.15% | |
| 31 | 151588 | 0.15% | |
| 32 | 139877 | 0.14% | |
| 33 | 128399 | 0.13% | |
| 34 | 124970 | 0.12% | |
| 35 | 122592 | 0.12% | |
| 36 | 116667 | 0.12% | |
| 37 | 108981 | 0.11% | |
| 38 | 106403 | 0.11% | |
| 39 | 101431 | 0.10% | |
| 40 | 100000 | 0.10% | |
| 41 | 97516 | 0.10% | |
| 42 | 91897 | 0.09% | |
| 43 | 89681 | 0.09% | |
| 44 | 87687 | 0.09% | |
| 45 | 77676 | 0.08% | |
| 46 | 76879 | 0.08% | |
| 47 | 76574 | 0.08% | |
| 48 | 69102 | 0.07% | |
| 49 | 68120 | 0.07% | |
| 50 | 67106 | 0.07% | |
| 51 | 64547 | 0.06% | |
| 52 | 63315 | 0.06% | |
| 53 | 60170 | 0.06% | |
| 54 | 60000 | 0.06% | |
| 55 | 59000 | 0.06% | |
| 56 | 58391 | 0.06% | |
| 57 | 57732 | 0.06% | |
| 58 | 51666 | 0.05% | |
| 59 | 49569 | 0.05% | |
| 60 | 49107 | 0.05% | |
| 61 | 48519 | 0.05% | |
| 62 | 48307 | 0.05% | |
| 63 | 46734 | 0.05% | |
| 64 | 46666 | 0.05% | |
| 65 | 46209 | 0.05% | |
| 66 | 45177 | 0.05% | |
| 67 | 45000 | 0.04% | |
| 68 | 44955 | 0.04% | |
| 69 | 44917 | 0.04% | |
| 70 | 42783 | 0.04% | |
| 71 | 42207 | 0.04% | |
| 72 | 42155 | 0.04% | |
| 73 | 41675 | 0.04% | |
| 74 | 41507 | 0.04% | |
| 75 | 41272 | 0.04% | |
| 76 | 40205 | 0.04% | |
| 77 | 38247 | 0.04% | |
| 78 | 38098 | 0.04% | |
| 79 | 33360 | 0.03% | |
| 80 | 33213 | 0.03% | |
| 81 | 31390 | 0.03% | |
| 82 | 30700 | 0.03% | |
| 83 | 30228 | 0.03% | |
| 84 | 29547 | 0.03% | |
| 85 | 27657 | 0.03% | |
| 86 | 27351 | 0.03% | |
| 87 | 27268 | 0.03% | |
| 88 | 26571 | 0.03% | |
| 89 | 26001 | 0.03% | |
| 90 | 25500 | 0.03% | |
| 91 | 25326 | 0.03% | |
| 92 | 25262 | 0.03% | |
| 93 | 25187 | 0.03% | |
| 94 | 24560 | 0.02% | |
| 95 | 24548 | 0.02% | |
| 96 | 24411 | 0.02% | |
| 97 | 24356 | 0.02% | |
| 98 | 22283 | 0.02% | |
| 99 | 22043 | 0.02% | |
| 100 | 20871 | 0.02% |
Showing 100 of 100 supplied credential groups. Shares use the source’s exclusion policy.
Only published protocol fields are available. Values retain source units; exact rational rates remain in the dataset.
{
"supply_raw": "100000000",
"supply_display": "100000000",
"decimals": 0,
"metadata": {
"decimals": 0,
"description": "Im a cute dog that needs a CTO",
"name": "CTO",
"provenance": "registry:sundae-assets",
"ticker": "CTO",
"url": null
},
"redeemable_from": [
{
"asset": "5efce8918beee9a7ec94c9ee7daeb2c4364bdfb136e9ec377590cb42.43544f5f4144415f4c51",
"market": "fc6a7e89986b9e3bfd4c10ffe5d9afb6fa0f54f1cd41ef0368f616da.43544f5f4144415f4e4654",
"venue": "splash"
},
{
"asset": "a3aded36c93642047372773ebe27f831b10fb722ea5f4aa2a098dcba.43544f5f4144415f4c51",
"market": "674ded9437b7136c0fa6e8e015256cca077cef453026255658e666cb.43544f5f4144415f4e4654",
"venue": "splash"
},
{
"asset": "e0302560ced2fdcbfcb2602697df970cd0d6a38f94b32703f51c312b.0014df1005926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6",
"market": "05926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6",
"venue": "sundae-v3"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.5b95c3350aee74ba63611aa15bdbc866a63453e2b9d5bd8d471be6c47df22a7b",
"market": "5b95c3350aee74ba63611aa15bdbc866a63453e2b9d5bd8d471be6c47df22a7b",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c",
"market": "3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c",
"venue": "minswap-v2"
}
]
}{
"change": {
"1h": -72.11,
"24h": -72.11,
"7d": -72.11
},
"confidence": "low",
"decimals": 0,
"fdv": "457783899",
"holder_count": 435,
"id": "2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f",
"links": {
"candles": "/v1/assets/2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f/candles",
"logo": "/v1/assets/2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f/logo",
"self": "/v1/assets/2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f"
},
"liquidity": "597783074",
"liquidity_anchor": "298891537",
"liquidity_display": "597.783074",
"logo": "/v1/assets/2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f/logo",
"markets": [
{
"assets": {
"a": "ada.lovelace",
"b": "2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f"
},
"id": "sundae-v3:05926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6",
"links": {
"candles": "/v1/markets/sundae-v3:05926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6/candles",
"self": "/v1/markets/sundae-v3:05926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6"
},
"reserves": {
"a": "296397642",
"b": "64746192"
},
"share_of_liquidity": 0.9916561873078392,
"venue": "sundae-v3"
},
{
"assets": {
"a": "ada.lovelace",
"b": "2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f"
},
"id": "splash:fc6a7e89986b9e3bfd4c10ffe5d9afb6fa0f54f1cd41ef0368f616da.43544f5f4144415f4e4654",
"links": {
"candles": "/v1/markets/splash:fc6a7e89986b9e3bfd4c10ffe5d9afb6fa0f54f1cd41ef0368f616da.43544f5f4144415f4e4654/candles",
"self": "/v1/markets/splash:fc6a7e89986b9e3bfd4c10ffe5d9afb6fa0f54f1cd41ef0368f616da.43544f5f4144415f4e4654"
},
"reserves": {
"a": "2000000",
"b": "36773"
},
"share_of_liquidity": 0.006691390529401306,
"venue": "splash"
},
{
"assets": {
"a": "ada.lovelace",
"b": "2ab03aa40dbf23fcdee0e7eb2572acce93adc56bfc315fe4313c161a.43544f"
},
"id": "minswap-v2:3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c",
"links": {
"candles": "/v1/markets/minswap-v2:3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c/candles",
"self": "/v1/markets/minswap-v2:3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c"
},
"reserves": {
"a": "493895",
"b": "12535"
},
"share_of_liquidity": 0.001652422162759329,
"venue": "minswap-v2"
}
],
"meta": {
"as_of": {
"hash": "3bfe505a0d5bef5579863aa06dbc0af919f5302115ceecdc2e1ec8abe80d0f46",
"height": 14022906,
"slot": 199511710
},
"as_of_time": "2026-10-04T01:40:01Z",
"cache_age_seconds": 0,
"fallback": true,
"feed_source": "sundae-fallback",
"finality": "confirmed",
"quote": "ada",
"quote_decimals": 6,
"upstream": "https://api.float.sundae.fi"
},
"metadata": {
"decimals": 0,
"description": "Im a cute dog that needs a CTO",
"name": "CTO",
"provenance": "registry:sundae-assets",
"ticker": "CTO",
"url": null
},
"name": "CTO",
"pool_count": 3,
"price": {
"denominator": "100000000",
"numerator": "457783899",
"quote": "ada",
"value": "4.57783899"
},
"price_display": "0.00000457783899",
"redeemable_from": [
{
"asset": "5efce8918beee9a7ec94c9ee7daeb2c4364bdfb136e9ec377590cb42.43544f5f4144415f4c51",
"market": "fc6a7e89986b9e3bfd4c10ffe5d9afb6fa0f54f1cd41ef0368f616da.43544f5f4144415f4e4654",
"venue": "splash"
},
{
"asset": "a3aded36c93642047372773ebe27f831b10fb722ea5f4aa2a098dcba.43544f5f4144415f4c51",
"market": "674ded9437b7136c0fa6e8e015256cca077cef453026255658e666cb.43544f5f4144415f4e4654",
"venue": "splash"
},
{
"asset": "e0302560ced2fdcbfcb2602697df970cd0d6a38f94b32703f51c312b.0014df1005926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6",
"market": "05926689c6346e54b03bc1a2dfdaf98bbf030d13e843e760954352b6",
"venue": "sundae-v3"
},
{
"asset": "e4214b7cce62ac6fbba385d164df48e157eae5863521b4b67ca71d86.5b95c3350aee74ba63611aa15bdbc866a63453e2b9d5bd8d471be6c47df22a7b",
"market": "5b95c3350aee74ba63611aa15bdbc866a63453e2b9d5bd8d471be6c47df22a7b",
"venue": "minswap-v1"
},
{
"asset": "f5808c2c990d86da54bfc97d89cee6efa20cd8461616359478d96b4c.3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c",
"market": "3e3aae990eaba53bd18dee2dc0f33cfff4f2476deb78b5c6aa2bc80eb5c0810c",
"venue": "minswap-v2"
}
],
"supply": "100000000",
"ticker": "CTO",
"trade_count": {
"24h": 0
},
"usd": {
"change": {
"1h": null,
"24h": null,
"7d": null
},
"fdv": "111806117",
"liquidity": "145998591",
"liquidity_anchor": "72999295",
"liquidity_display": "145.998591",
"price": {
"denominator": "100000000",
"numerator": "111806117",
"quote": "usd",
"value": "1.11806117"
},
"price_display": "0.00000111806117",
"volume": {
"24h": null
},
"volume_display": {
"24h": null
}
},
"venues": [
"minswap-v2",
"splash",
"sundae-v3"
],
"volume": {
"24h": "0"
},
"volume_display": {
"24h": "0"
}
}