WMT Price Today · Live Chart & DEX Trades · 1AM Graph

WMT / ADA — worldmobiletoken price and chart

worldmobiletoken·Token#30

Asset feed

Reference price · Sundae fallback

0.16820.84%

≈ $0.0411

5m

—

1h

0.4%

24h

0.8%

7d

3.8%

Price

WMT/ADA · primary pool · Sundae fallback · 1h · in ADA

Open0.1685High0.1685Low0.1675Close0.1675Volume5.1K

LIVE3.60%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Sell10h ago0.16681.20.2Minswap V2—

Sell13h ago0.16754.3K715.6Sundae V1—

Buy13h ago0.16694.3K699.7Minswap V2—

Sell18h ago0.15991.1K173.6Minswap V2—

Buy22h ago0.16160.40.1Minswap V2—

Sell22h ago0.16162.4K385.6Minswap V2—

Sell1d ago0.16855K850.1Sundae V1—

Sell1d ago0.1685669.6113.6WingRiders V2—

Buy1d ago0.16555.7K921.4Minswap V2—

Sell1d ago0.15647.6K1.2KMinswap V2—

Sell3d ago0.16873.2K535.3Minswap V1—

Sell3d ago0.16963.6K613.5Sundae V1—

Buy3d ago0.16852.5K411.5Minswap V2—

Buy3d ago0.1685800.3135.3Sundae V3—

Sell3d ago0.171822.33.8WingRiders V2—

Buy3d ago0.16442K324.8Minswap V2—

Sell3d ago0.170412.3K2.1KSundae V1—

Sell3d ago0.17043.8K639.5Minswap V1—

Sell3d ago0.16542K334.7Sundae V3—

Buy3d ago0.161217.3K2.6KMinswap V2—

Sell3d ago0.136823.9K3.7KMinswap V2—

Sell4d ago0.17332K346Sundae V1—

Sell4d ago0.1721464.179.9Minswap V2—

Sell4d ago0.1718651.1114.6Vyfi—

Sell4d ago0.1719872.8151.5WingRiders V2—

Sell4d ago0.16954.1K706.8WingRiders V1—

Buy5d ago0.17291.6K279.9Minswap V2—

Sell5d ago0.1701250.742.6Minswap V2—

Sell5d ago0.17052.1K357.1Minswap V2—

Sell6d ago0.17253.3K565Minswap V1—

Sell6d ago0.1744104.214.1Minswap V1—

Sell7d ago0.173391.914.6Sundae V3—

Buy7d ago0.1745900161.3Minswap V1—

Buy7d ago0.1749891.9155.9WingRiders V1—

Sell7d ago0.17371.1K183.5Sundae V3—

Sell7d ago0.17372.5K437.4Sundae V1—

Sell7d ago0.1732620.7110Sundae V1—

Buy9d ago0.17401.3K230.4Minswap V1—

Sell10d ago0.17322.7K470.9Minswap V1—

Sell10d ago0.17482.4K421.5Minswap V1—

Buy10d ago0.17372.4K419.8WingRiders V1—

Sell10d ago0.17052.7K467.9WingRiders V1—

Sell10d ago0.1742105.118.3Minswap V2—

Sell11d ago0.1743808.4141.2Minswap V2—

Sell11d ago0.17436.4K1.1KSundae V1—

Sell12d ago0.1758139.924.6Minswap V2—

Sell13d ago0.17592.9K508.5Sundae V1—

Buy13d ago0.17412.9K499.8WingRiders V1—

Sell13d ago0.17034.5K784.6WingRiders V1—

Sell14d ago0.17662K355.6Sundae V1—

Sell15d ago0.1760186.332.7Minswap V2—

Sell15d ago0.1763648.2114.2WingRiders V1—

Buy16d ago0.176228354Minswap V1—

Sell17d ago0.1761995.7171.1Minswap V1—

Sell17d ago0.1763342.360.5WingRiders V2—

Sell19d ago0.17661.2K213.1Minswap V1—