rsERG Price Today · Live Chart & DEX Trades · 1AM Graph

rsERG / ADA — rsERG price and chart

rsERG·Token#42

Asset feed

Reference price · Sundae fallback

1.32960.67%

≈ $0.3249

5m

—

1h

0.3%

24h

0.7%

7d

5.1%

Price

rsERG/ADA · primary pool · Sundae fallback · 1h · in ADA

Open1.3289High1.3431Low1.3289Close1.3431Volume16.3K

LIVE5.29%

ADA

LIVE

SideTimePriceAmountValueDEXMaker

Buy1h ago1.302899.8131Splash—

Sell3h ago1.2982899.21.2KSplash—

Sell11h ago1.33992.63.4Splash—

Buy11h ago1.33725.98Splash—

Buy11h ago1.3431577.6791.5Minswap V2—

Sell11h ago1.34699.4940.4Splash—

Buy11h ago1.37381.4K1.9KSplash—

Sell11h ago1.32891.6K2.1KMinswap V2—

Sell11h ago1.3033429.6559.1Splash—

Buy11h ago1.305956.974.9Splash—

Sell11h ago1.33256.976.5Splash—

Sell15h ago1.32311.3K1.8KSplash—

Buy15h ago1.36691.3K1.9KMinswap V2—

Sell15h ago1.388435603.1Splash—

Buy15h ago1.3333435.4593Minswap V2—

Buy15h ago1.382659.982Splash—

Buy15h ago1.41311.8K2.4KSplash—

Sell15h ago1.4159.883.7Splash—

Buy16h ago1.3265698.4923.4Splash—

Sell1d ago1.29411.1K1.4KSplash—

Sell1d ago1.30241.1K1.4KSplash—

Sell1d ago1.31071.1K1.4KSplash—

Sell1d ago1.31911.1K1.4KSplash—

Sell1d ago1.32761.1K1.4KSplash—

Sell1d ago1.33631.1K1.4KSplash—

Sell1d ago1.34511.1K1.4KSplash—

Buy1d ago1.35381K1.4KSplash—

Buy1d ago1.34531K1.4KSplash—

Buy1d ago1.33681.1K1.4KSplash—

Buy1d ago1.32821.1K1.4KSplash—

Buy1d ago1.31971.1K1.4KSplash—

Buy1d ago1.31131.1K1.4KSplash—

Buy1d ago1.302979.3104.2Splash—

Buy1d ago1.30221.1K1.4KSplash—

Sell1d ago1.29391.1K1.5KSplash—

Sell1d ago1.30261.1K1.4KSplash—

Sell1d ago1.3112999.11.3KSplash—

Sell1d ago1.31911.1K1.4KSplash—

Sell1d ago1.32761.1K1.4KSplash—

Sell1d ago1.3362999.11.3KSplash—

Buy1d ago1.3443283.8384.7Splash—

Buy2d ago1.3227649.2875.6Minswap V2—

Buy2d ago1.3421.3K1.8KSplash—

Buy2d ago1.331184.1113Splash—

Sell2d ago1.33047.49.8Splash—

Buy2d ago1.33057.410Splash—

Buy2d ago1.330475.8101.8Splash—

Sell2d ago1.3298340.4449Splash—

Sell2d ago1.33254.55.9Splash—

Buy2d ago1.3071372.3497.5Minswap V2—

Sell2d ago1.33261K1.4KSplash—

Sell3d ago1.3411K1.4KSplash—

Sell3d ago1.3495999.11.3KSplash—

Buy3d ago1.3491.1K1.4KSplash—

Sell3d ago1.2983204.4259.2Minswap V2—

Sell3d ago1.303204.4260.2Minswap V2—

Sell3d ago1.34034.86.3Splash—

Buy3d ago1.34041.1K1.4KSplash—

Buy3d ago1.33181.1K1.4KSplash—

Buy3d ago1.3232798.11.1KSplash—