STRCH / ADA
STRCH·Token#41
Pair
Price
1.77e-80.00%
≈ $4.15e-9
5m
0.0%
1h
0.0%
24h
0.0%
7d
7.4%
Price
STRCH/ADA on Minswap V2 · 1hOpen1.77e-8High1.77e-8Low1.77e-8Close1.77e-8Volume17.1K
LIVE38.05%
SideTimePriceAmountValueDEXMaker
Buy3h ago1.77e-811.3B200.8Minswap V2addr1…srpq
Buy3d ago1.74e-83.2B55Minswap V2addr1…g5cn
Sell4d ago1.75e-823.9B418.5Minswap V2addr1…e8nf
Buy5d ago1.84e-82.9B53Minswap V2addr1…g5cn
Sell5d ago1.83e-817.5B320.3Minswap V2addr1…wta8
Sell5d ago1.92e-815.9B304Minswap V2addr1…wta8
Buy6d ago1.90e-838.7B732.8Minswap V2addr1…5sl8
Sell9d ago1.77e-84.9B86.1Minswap V2addr1…s324
Sell9d ago1.79e-83.9B69Minswap V2addr1…v3yf
Sell10d ago1.82e-86.9B125.3Minswap V2addr1…s324
Buy11d ago1.85e-89B167Minswap V2addr1…uqnu
Sell11d ago1.83e-816.1B294.6Minswap V2addr1…8jjc
Buy11d ago1.89e-86B113Minswap V2addr1…wnsq
Sell12d ago1.86e-810B186.1Minswap V2addr1…8jjc
Buy13d ago1.91e-85.1B97Minswap V2addr1…wnsq
Sell13d ago1.88e-87.3B137.6Minswap V2addr1…k8jg
Buy14d ago1.92e-83.8B73Minswap V2addr1…vzkf
Sell14d ago1.98e-844B872.4Minswap V2addr1…uky7
Buy14d ago2.19e-83.2B69Minswap V2addr1…s324
Buy14d ago2.16e-84.6B100Minswap V2addr1…s324
Buy15d ago2.11e-81.8B38Minswap V2addr1…dvv5
Buy15d ago2.14e-83.2B69.4Minswap V2addr1…s324
Buy15d ago2.12e-83.3B69.4Minswap V2addr1…6dv0
Buy15d ago2.10e-83.3B69.4Minswap V2addr1…r5hq
Buy15d ago2.08e-83.3B69.4Minswap V2addr1…r5hq
Buy15d ago2.06e-83.4B69.4Minswap V2addr1…r5hq
Buy16d ago2.05e-82.3B48.1Minswap V2addr1…qtsa
Buy16d ago2.01e-810.1B203Minswap V2addr1…krmv
Sell16d ago1.99e-818B359.1Minswap V2addr1…mlgv
Buy17d ago2.08e-82.3B48.1Minswap V2addr1…qtsa
Sell17d ago2.04e-82.7B55.9Minswap V2addr1…89uu
Buy18d ago2.08e-82.4B50Minswap V2addr1…uqnu
Sell18d ago2.06e-810B206.1Minswap V2addr1…6dv0
Buy18d ago2.12e-82.3B48.1Minswap V2addr1…qtsa
Buy19d ago2.11e-82.3B48.1Minswap V2addr1…qtsa
Buy20d ago2.10e-82.3B48.1Minswap V2addr1…qtsa
Buy21d ago2.07e-87.2B150Minswap V2addr1…8jjc
Buy21d ago2.05e-82.3B48.1Minswap V2addr1…qtsa
Buy22d ago2.03e-82.4B48.1Minswap V2addr1…qtsa
Buy23d ago2.00e-88.3B166.4Minswap V2addr1…8jjc
Buy24d ago1.96e-89.6B187.7Minswap V2addr1…x59p
Buy24d ago1.92e-82.5B48.1Minswap V2addr1…qtsa
Buy25d ago1.91e-82.5B48.1Minswap V2addr1…qtsa
Sell25d ago1.88e-84B75.1Minswap V2addr1…mlgv
Sell25d ago1.89e-82.5B47.3Minswap V2addr1…wvym
Buy25d ago1.90e-813.1B250Minswap V2addr1…jysw
Sell25d ago1.86e-810B185.9Minswap V2addr1…8jjc
Sell26d ago1.90e-85B94.6Minswap V2addr1…vy3a
Buy26d ago1.94e-82.5B48.1Minswap V2addr1…qtsa
Buy26d ago1.92e-84.2B81Minswap V2addr1…mlgv
Buy26d ago1.90e-83.6B69Minswap V2addr1…mlgv
Sell26d ago1.87e-86.5B122.5Minswap V2addr1…9af3
Buy27d ago1.92e-82.5B48.1Minswap V2addr1…qtsa
Sell27d ago1.89e-86.9B130.6Minswap V2addr1…8jjc
Buy28d ago1.94e-82.5B48.1Minswap V2addr1…qtsa
Sell28d ago1.90e-81.6B29.7Minswap V2—
Buy29d ago1.94e-82.5B48.1Minswap V2addr1…qtsa
Buy29d ago1.91e-87.8B150Minswap V2addr1…8jjc
Buy29d ago1.88e-83.7B69.4Minswap V2addr1…x59p
Sell1mo ago1.85e-87.1B131.9Minswap V2addr1…c6tq