RJV / ADA
RJV·Token#33
Price
0.0017930.20%
≈ $0.000411
5m
0.0%
1h
0.0%
24h
0.2%
7d
29.2%
Price
RJV/ADA · 1hOpen0.001793High0.001793Low0.001793Close0.001793Volume36.9K
LIVE25.54%
SideTimePriceAmountValueDEX
Sell12h ago0.001793252.4K452.6Minswap V2🦠
Buy13h ago0.00185559.8K110.9Minswap V2🦠
Buy13h ago0.001789185.1K331.2Minswap V2🦠
Buy1d ago0.00172185.8K147.7Minswap V2🦠
Sell1d ago0.001754260.1K456.2Minswap V2🦠
Sell1d ago0.00184068.3K125.7Minswap V2🦠
Buy1d ago0.001825164.4K300Minswap V2🦠
Buy1d ago0.001709292.6K500Minswap V2🦠
Buy1d ago0.001569318.6K500Minswap V2🦠
Sell1d ago0.001526157.8K240.7Minswap V2🦠
Sell1d ago0.001615259.4K419Minswap V2🦠
Buy1d ago0.001642182.7K300Minswap V2🦠
Buy1d ago0.001573127.1K200Minswap V2🦠
Sell1d ago0.001601297.8K476.9Minswap V2🦠
Buy1d ago0.001608311K500Minswap V2🦠
Sell1d ago0.001595296.1K472.1Minswap V2🦠
Buy1d ago0.001629184.2K300Minswap V2🦠
Buy1d ago0.00157558.5K92.1Minswap V2🦠
Buy2d ago0.001508265.3K400Minswap V2🦠
Buy2d ago0.00143985.7K123.3Minswap V2🦠
Buy2d ago0.001391177K246.2Minswap V2🦠
Buy2d ago0.00135622.1K30Minswap V2🦠
Sell4d ago0.001402328.7K460.9Minswap V2🦠
Buy4d ago0.001388455.5K632.4Minswap V2🦠
Buy8d ago0.001277203.2K259.5Minswap V2🦠
Buy8d ago0.001230104.1K128Minswap V2🦠
Buy9d ago0.001186199.2K236.3Minswap V2🦠
Sell10d ago0.001193296.8K354.2Minswap V2🦠
Buy13d ago0.00123745.3K56Minswap V2🦠
Buy13d ago0.001201200K240.2Minswap V2🦠
Sell13d ago0.001210308.4K373Minswap V2🦠
Buy15d ago0.00125270.5K88.2Minswap V2🦠
Buy16d ago0.0012406.1K7.5Minswap V2🦠
Sell16d ago0.001275290.7K370.8Minswap V2🦠
Buy17d ago0.00131961.7K81.4Minswap V2🦠
Buy18d ago0.00130712.3K16.1Minswap V2🦠
Buy18d ago0.00130312.4K16.1Minswap V2🦠
Buy19d ago0.00129912.3K16Minswap V2🦠
Buy20d ago0.00129512.4K16Minswap V2🦠
Buy20d ago0.00129112.4K16Minswap V2🦠
Sell23d ago0.001318228.3K300.8Minswap V2🦠
Sell24d ago0.0013551.8K2.5Minswap V2🦠
Sell24d ago0.00135559.40.1Minswap V2🦠
Sell24d ago0.0013561K1.4Minswap V2🦠
Buy25d ago0.001331199.1K265Minswap V2🦠
Buy25d ago0.001257275.8K346.8Minswap V2🦠
Buy28d ago0.001152477.3K550Minswap V2🦠
Buy28d ago0.00108185.1K92Minswap V2🦠
Sell28d ago0.001138589.2K670.7Minswap V2🦠
Sell29d ago0.001262310.4K391.8Minswap V2🦠
Sell1mo ago0.001354268.7K363.8Minswap V2🦠
Buy1mo ago0.001359287K390Minswap V2🦠
Buy1mo ago0.00130638.3K50Minswap V2🦠
Sell1mo ago0.00131061.3K80.2Minswap V2🦠
Buy1mo ago0.00132611.3K15Minswap V2🦠
Sell1mo ago0.001341153.7K206Minswap V2🦠
Buy1mo ago0.0013739.5K13Minswap V2🦠
Buy1mo ago0.0013706.9K9.4Minswap V2🦠
Sell1mo ago0.001421339.5K482.3Minswap V2🦠
Buy1mo ago0.00149010.1K15Minswap V2🦠
Buy1mo ago0.00148419.5K29Minswap V2🦠
Sell1mo ago0.001529288.8K441.6Minswap V2🦠
Buy1mo ago0.001564159.9K250Minswap V2🦠
Sell1mo ago0.001591333.3K530.4Minswap V2🦠
Buy1mo ago0.001640152.5K250Minswap V2🦠
Sell1mo ago0.001625132.4K215.1Minswap V2🦠
Sell1mo ago0.001683121.3K204.2Minswap V2🦠
Sell1mo ago0.001765218.9K386.3Minswap V2🦠
Buy1mo ago0.001805100.8K182Minswap V2🦠
Sell1mo ago0.001834253.1K464.2Minswap V2🦠
Sell1mo ago0.001999328.4K656.4Minswap V2🦠
Buy1mo ago0.001961500K980.3Minswap V2🦠
Sell1mo ago0.001889293.4K554.1Minswap V2🦠
Buy1mo ago0.00196176.6K150.1Minswap V2🦠
Buy1mo ago0.00193223.5K45.3Minswap V2🦠
Sell1mo ago0.001978222K439.2Minswap V2🦠
Buy1mo ago0.00204249K100Minswap V2🦠
Sell2mo ago0.00204288.3K180.3Minswap V2🦠
Buy2mo ago0.00207328.9K60Minswap V2🦠
Sell2mo ago0.002126231.2K491.5Minswap V2🦠
Sell2mo ago0.002266173.7K393.6Minswap V2🦠
Sell2mo ago0.00233410.2K23.9Minswap V2🦠
Sell2mo ago0.002411187.7K452.5Minswap V2🦠
Sell2mo ago0.002565182.1K467.2Minswap V2🦠
Buy2mo ago0.002476432.3K1.1KMinswap V2🦠
Sell2mo ago0.002364195K461Minswap V2🦠
Sell2mo ago0.0024436.7K16.4Minswap V2🦠
Sell2mo ago0.002524185.2K467.3Minswap V2🦠
Sell2mo ago0.002663129.5K344.8Minswap V2🦠
Buy2mo ago0.00272140.4K110Minswap V2🦠
Buy2mo ago0.002568296.2K760.8Minswap V2🦠
Sell2mo ago0.0024282K4.9Minswap V2🦠
Buy2mo ago0.002360214K504.9Minswap V2🦠
Buy2mo ago0.00225857.6K130Minswap V2🦠
Sell2mo ago0.002281157.5K359.3Minswap V2🦠
Sell2mo ago0.0023428.6K20.1Minswap V2🦠
Sell2mo ago0.002446219.3K536.4Minswap V2🦠
Buy2mo ago0.002451241.1K591Minswap V2🦠
Sell2mo ago0.00237896.4K229.3Minswap V2🦠
Buy2mo ago0.002247494.1K1.1KMinswap V2🦠