DOG / ADA
DOG·Token#30
Price
0.0026498.30%
≈ $0.000607
5m
0.0%
1h
0.0%
24h
8.3%
7d
4.5%
Price
DOG/ADA · 1hOpen0.002649High0.002649Low0.002649Close0.002649Volume38.1K
LIVE23.97%
SideTimePriceAmountValueDEX
Buy21m ago0.00264940K105.9Minswap V2🦠
Buy18h ago0.002574108.8K280Minswap V2🦠
Sell18h ago0.002583200K516.6Minswap V2🦠
Buy18h ago0.002888100.4K290Minswap V2🦠
Sell18h ago0.002794200K558.7Minswap V2🦠
Buy5d ago0.002774100.6K279Minswap V2🦠
Buy7d ago0.00268074.9K200.7Minswap V2🦠
Buy8d ago0.002589102.3K265Minswap V2🦠
Buy9d ago0.002491101.6K253Minswap V2🦠
Buy10d ago0.002397104.3K250Minswap V2🦠
Buy10d ago0.002309100.5K232Minswap V2🦠
Buy10d ago0.002188201.1K440Minswap V2🦠
Buy10d ago0.002075100.2K208Minswap V2🦠
Sell11d ago0.001903182K346.5Minswap V2🦠
Buy11d ago0.001954255.8K500Minswap V2🦠
Sell16d ago0.002014157.7K317.6Minswap V2🦠
Buy17d ago0.00208050K104Minswap V2🦠
Sell17d ago0.002121243K515.5Minswap V2🦠
Sell17d ago0.002337298.5K697.7Minswap V2🦠
Sell17d ago0.002575221K569.1Minswap V2🦠
Sell17d ago0.00269720.3K54.8Minswap V2🦠
Buy17d ago0.002692100K269.2Minswap V2🦠
Buy17d ago0.002445408.9K1KMinswap V2🦠
Buy17d ago0.002092460.8K964Minswap V2🦠
Buy17d ago0.0015831.3M2.1KMinswap V2🦠
Buy17d ago0.00128475.4K96.8Minswap V2🦠
Sell17d ago0.0018492.4M4.5KMinswap V2🦠
Buy20d ago0.00278510.8K30Minswap V2🦠
Buy24d ago0.002698150K404.7Minswap V2🦠
Sell24d ago0.002846478.5K1.4KMinswap V2🦠
Sell24d ago0.003489477.5K1.7KMinswap V2🦠
Buy26d ago0.00391919.4K76Minswap V2🦠
Sell26d ago0.004099260.8K1.1KMinswap V2🦠
Sell26d ago0.004597200K919.3Minswap V2🦠
Buy26d ago0.004602249K1.1KMinswap V2🦠
Buy26d ago0.004078234.4K956Minswap V2🦠
Sell26d ago0.00386369.7K269.4Minswap V2🦠
Buy26d ago0.004102525.7K2.2KMinswap V2🦠
Sell26d ago0.003656114K416.7Minswap V2🦠
Buy27d ago0.003711107.8K400Minswap V2🦠
Buy28d ago0.00354296.7K342.4Minswap V2🦠
Sell29d ago0.003535150K530.3Minswap V2🦠
Buy29d ago0.003476287.7K1KMinswap V2🦠
Sell29d ago0.00326572.1K235.5Minswap V2🦠
Buy29d ago0.003253153.7K500Minswap V2🦠
Buy29d ago0.003040164.5K500Minswap V2🦠
Buy1mo ago0.00288490K259.5Minswap V2🦠
Sell1mo ago0.00284390K255.9Minswap V2🦠
Buy1mo ago0.002848150K427.2Minswap V2🦠
Sell1mo ago0.002958396.1K1.2KMinswap V2🦠
Buy1mo ago0.00324021.6K70Minswap V2🦠
Buy1mo ago0.003156100K315.6Minswap V2🦠
Sell1mo ago0.003393485K1.6KMinswap V2🦠
Sell1mo ago0.00379520.4K77.5Minswap V2🦠
Buy1mo ago0.00384030K115Minswap V2🦠
Buy2mo ago0.00376949.1K185Minswap V2🦠
Sell2mo ago0.00369423.1K85.1Minswap V2🦠
Buy2mo ago0.00375215.7K59Minswap V2🦠
Sell2mo ago0.003794122.4K464.6Minswap V2🦠
Buy2mo ago0.00391151.1K200Minswap V2🦠
Sell2mo ago0.00382314.3K54.7Minswap V2🦠
Buy2mo ago0.003799101.3K385Minswap V2🦠
Buy2mo ago0.003624101.5K368Minswap V2🦠
Sell2mo ago0.00355072.7K258.1Minswap V2🦠
Buy2mo ago0.003577100K357.7Minswap V2🦠
Buy2mo ago0.003382150K507.4Minswap V2🦠
Buy2mo ago0.00326016.9K55Minswap V2🦠
Sell2mo ago0.003293126.2K415.6Minswap V2🦠
Sell2mo ago0.003484127.9K445.7Minswap V2🦠