BTC / ADA
BTC·Token#43
Price
328,015.571.69%
≈ $75.19K
5m
0.0%
1h
1.3%
24h
1.7%
7d
1.2%
Price
BTC/ADA · 1hOpen323,799.84High328,015.57Low323,799.84Close328,015.57Volume47.4K
LIVE5.26%
SideTimePriceAmountValueDEX
Buy4m ago328,015.5704.3Minswap V2🦠
Buy21m ago325,802.2402.2Minswap V2🦠
Buy29m ago323,799.8402.1Minswap V2🦠
Buy2h ago323,590.8100.9Minswap V2🦠
Buy13h ago320,409.6704.9Minswap V2🦠
Sell20h ago322,290.89019.9Minswap V2🦠
Sell20h ago333,642.3309Minswap V2🦠
Sell4d ago338,015.3702Minswap V2🦠
Buy5d ago324,201.65020Minswap V2🦠
Buy8d ago340,118.9107.3Minswap V2🦠
Buy8d ago332,693.05011.2Minswap V2🦠
Sell9d ago352,551.67072.3Minswap V2🦠
Buy9d ago357,836.62070Minswap V2🦠
Buy10d ago322,297.55020.5Minswap V2🦠
Buy11d ago304,543.46025.7Minswap V2🦠
Sell11d ago291,471.4300Minswap V2🦠
Sell14d ago317,303.95011.4Minswap V2🦠
Buy14d ago281,985.18035Minswap V2🦠
Sell15d ago271,460.92014.4Minswap V2🦠
Sell15d ago295,106.13051.1Minswap V2🦠
Sell15d ago312,668.95039.5Minswap V2🦠
Sell16d ago339,169.66063.6Minswap V2🦠
Sell17d ago354,831.03054.3Minswap V2🦠
Sell17d ago381,044.99017.5Minswap V2🦠
Buy18d ago384,497.08050Minswap V2🦠
Buy18d ago348,991.41050Minswap V2🦠
Buy18d ago348,480.62050Minswap V2🦠
Buy22d ago308,573.43052.8Minswap V2🦠
Sell26d ago309,557.88065Minswap V2🦠
Buy28d ago267,324.090180Minswap V2🦠
Buy28d ago671,885.120992.9Minswap V2🦠
Sell28d ago315,753.39053.3Minswap V2🦠
Sell1mo ago358,812.49054.6Minswap V2🦠
Buy1mo ago359,955.91062.2Minswap V2🦠
Buy1mo ago311,316.35060Minswap V2🦠
Sell1mo ago291,499.98015.7Minswap V2🦠
Sell1mo ago325,050.75073.6Minswap V2🦠
Sell1mo ago356,755.6303.9Minswap V2🦠
Buy1mo ago361,084.4904.1Minswap V2🦠
Buy1mo ago330,344.5070Minswap V2🦠
Sell1mo ago323,989.58062.9Minswap V2🦠
Buy2mo ago318,425.88086.1Minswap V2🦠
Sell2mo ago312,589.78079.6Minswap V2🦠
Buy2mo ago286,069.880154Minswap V2🦠
Sell2mo ago301,056.340207.6Minswap V2🦠
Sell2mo ago390,299.59013.3Minswap V2🦠
Buy2mo ago360,495.68067.2Minswap V2🦠
Sell2mo ago395,729.101.8KMinswap V2🦠
Sell2mo ago401,717.060184Minswap V2🦠
Sell2mo ago405,780.4501.2KMinswap V2🦠
Buy2mo ago401,537.404.2KMinswap V2🦠
Sell2mo ago388,399.0401.3KMinswap V2🦠
Sell2mo ago392,369.9053.2Minswap V2🦠
Buy2mo ago394,977.060773.6Minswap V2🦠
Sell2mo ago388,129.67044.6Minswap V2🦠
Buy2mo ago392,680.440100Minswap V2🦠
Buy2mo ago388,287.2301.4KMinswap V2🦠
Buy2mo ago387,810.2401KMinswap V2🦠
Sell2mo ago382,890.5701.1KMinswap V2🦠
Buy2mo ago383,286.540537Minswap V2🦠
Sell2mo ago378,072.850315.6Minswap V2🦠
Buy2mo ago379,979.6501.2KMinswap V2🦠
Buy2mo ago376,193.67083Minswap V2🦠
Sell2mo ago371,685.35079.5Minswap V2🦠
Buy2mo ago374,293.310732.5Minswap V2🦠
Buy2mo ago370,456.980602Minswap V2🦠
Sell2mo ago364,358.36011.3Minswap V2🦠
Buy2mo ago365,095.5101.3KMinswap V2🦠
Buy2mo ago358,529.401KMinswap V2🦠
Sell2mo ago351,882.670173.6Minswap V2🦠
Buy2mo ago352,841.1101.3KMinswap V2🦠
Buy2mo ago346,292.9801KMinswap V2🦠
Sell2mo ago339,448.38015.8Minswap V2🦠
Buy2mo ago341,115.550897.9Minswap V2🦠
Buy2mo ago336,753.480693.1Minswap V2🦠
Sell2mo ago331,820.430353.4Minswap V2🦠
Buy2mo ago333,583.901.2KMinswap V2🦠
Sell2mo ago326,451.9200.2Minswap V2🦠
Buy2mo ago334,996.1500.2Minswap V2🦠
Buy2mo ago328,316.380768.7Minswap V2🦠
Sell2mo ago324,366.680752.1Minswap V2🦠
Sell2mo ago327,136.350277.4Minswap V2🦠
Buy2mo ago331,373.80177Minswap V2🦠
Sell2mo ago326,796.5401.9KMinswap V2🦠
Sell2mo ago334,109.680754.9Minswap V2🦠
Sell2mo ago331,953.7902.4KMinswap V2🦠
Sell2mo ago340,413.980652.3Minswap V2🦠
Sell2mo ago344,949.460991.1Minswap V2🦠
Buy2mo ago349,828.390742Minswap V2🦠
Sell2mo ago343,881.46098.3Minswap V2🦠
Buy2mo ago347,471.430305Minswap V2🦠
Sell2mo ago343,264.4802.3KMinswap V2🦠
Buy2mo ago352,304.230544Minswap V2🦠
Sell2mo ago346,221.9606.9KMinswap V2🦠